2018-11-08T04:10:00.125Z|I-OCEAN7-304-1214551|  28.24  12.100  36.148  31.176 1493.0587    78.1    6.90 19:41:05.50M
2018-11-08T04:10:05.096Z|I-OCEAN7-304-1214551|  28.27  12.100  36.147  31.174 1493.0576    77.7    6.87 19:41:10.39M
2018-11-08T04:10:10.151Z|I-OCEAN7-304-1214551|  28.26  12.100  36.102  31.132 1493.0062    78.2    6.91 19:41:15.36M
2018-11-08T04:10:15.211Z|I-OCEAN7-304-1214551|  28.21  12.100  36.136  31.164 1493.0432    77.8    6.87 19:41:20.42M
2018-11-08T04:10:20.271Z|I-OCEAN7-304-1214551|  28.21  12.100  36.136  31.164 1493.0436    77.2    6.82 19:41:25.48M
2018-11-08T04:10:25.071Z|I-OCEAN7-304-1214551|  28.29  12.100  36.146  31.174 1493.0558    77.5    6.84 19:41:30.54M
2018-11-08T04:10:30.132Z|I-OCEAN7-304-1214551|  28.33  12.100  36.164  31.192 1493.0771    77.9    6.88 19:41:35.34M
2018-11-08T04:10:35.187Z|I-OCEAN7-304-1214551|  28.31  12.100  36.165  31.192 1493.0773    78.0    6.89 19:41:40.40M
2018-11-08T04:10:40.252Z|I-OCEAN7-304-1214551|  28.24  12.100  36.164  31.192 1493.0754    77.8    6.87 19:41:45.46M
2018-11-08T04:10:45.312Z|I-OCEAN7-304-1214551|  28.25  12.099  36.163  31.191 1493.0740    77.1    6.81 19:41:50.52M
2018-11-08T04:10:50.372Z|I-OCEAN7-304-1214551|  28.28  12.100  36.151  31.179 1493.0610    77.1    6.81 19:41:55.58M
2018-11-08T04:10:55.168Z|I-OCEAN7-304-1214551|  28.21  12.100  36.150  31.178 1493.0598    77.6    6.86 19:42:00.64M