2018-11-08T04:08:03.916Z|I-OCEAN7-304-1214551|  28.18  12.098  35.803  30.847 1492.6583    77.8    6.89 19:39:09.13M
2018-11-08T04:08:08.981Z|I-OCEAN7-304-1214551|  28.18  12.098  35.817  30.860 1492.6749    77.3    6.84 19:39:14.19M
2018-11-08T04:08:14.036Z|I-OCEAN7-304-1214551|  28.25  12.099  35.792  30.836 1492.6479    76.7    6.79 19:39:19.25M
2018-11-08T04:08:19.096Z|I-OCEAN7-304-1214551|  28.22  12.099  35.791  30.835 1492.6477    77.3    6.84 19:39:24.30M
2018-11-08T04:08:24.151Z|I-OCEAN7-304-1214551|  28.22  12.099  35.809  30.852 1492.6674    77.1    6.83 19:39:29.36M
2018-11-08T04:08:29.217Z|I-OCEAN7-304-1214551|  28.22  12.099  35.809  30.852 1492.6667    77.0    6.82 19:39:34.42M
2018-11-08T04:08:34.277Z|I-OCEAN7-304-1214551|  28.21  12.098  35.809  30.853 1492.6665    77.1    6.82 19:39:39.48M
2018-11-08T04:08:39.337Z|I-OCEAN7-304-1214551|  28.26  12.098  35.809  30.853 1492.6671    77.9    6.89 19:39:44.54M
2018-11-08T04:08:44.397Z|I-OCEAN7-304-1214551|  28.19  12.098  35.918  30.957 1492.7900    78.5    6.95 19:39:49.60M
2018-11-08T04:08:49.458Z|I-OCEAN7-304-1214551|  28.22  12.099  35.888  30.928 1492.7568    78.0    6.90 19:39:54.66M
2018-11-08T04:08:54.513Z|I-OCEAN7-304-1214551|  28.21  12.099  35.848  30.890 1492.7113    78.5    6.95 19:39:59.72M
2018-11-08T04:08:59.578Z|I-OCEAN7-304-1214551|  28.25  12.099  35.848  30.890 1492.7120    78.9    6.98 19:40:04.77M