2018-11-08T04:06:02.741Z|I-OCEAN7-304-1214551|  28.25  12.096  35.892  30.933 1492.7563    79.2    7.01 19:37:07.93M
2018-11-08T04:06:07.541Z|I-OCEAN7-304-1214551|  28.20  12.096  35.892  30.934 1492.7555    79.5    7.03 19:37:13.01M
2018-11-08T04:06:12.606Z|I-OCEAN7-304-1214551|  28.20  12.096  35.893  30.934 1492.7562    79.3    7.02 19:37:17.79M
2018-11-08T04:06:17.666Z|I-OCEAN7-304-1214551|  28.25  12.096  35.881  30.923 1492.7439    79.0    6.99 19:37:22.86M
2018-11-08T04:06:22.722Z|I-OCEAN7-304-1214551|  28.16  12.096  35.859  30.903 1492.7172    78.4    6.94 19:37:27.92M
2018-11-08T04:06:27.782Z|I-OCEAN7-304-1214551|  28.22  12.096  35.836  30.880 1492.6899    78.3    6.93 19:37:32.97M
2018-11-08T04:06:32.842Z|I-OCEAN7-304-1214551|  28.22  12.095  35.798  30.845 1492.6466    77.6    6.87 19:37:38.05M
2018-11-08T04:06:37.902Z|I-OCEAN7-304-1214551|  28.18  12.095  35.750  30.798 1492.5897    77.7    6.88 19:37:43.11M
2018-11-08T04:06:42.962Z|I-OCEAN7-304-1214551|  28.19  12.095  35.750  30.799 1492.5905    77.4    6.85 19:37:48.17M
2018-11-08T04:06:48.023Z|I-OCEAN7-304-1214551|  28.20  12.095  35.751  30.799 1492.5914    78.1    6.92 19:37:53.23M
2018-11-08T04:06:53.083Z|I-OCEAN7-304-1214551|  28.20  12.095  35.786  30.833 1492.6318    79.2    7.01 19:37:58.29M
2018-11-08T04:06:58.143Z|I-OCEAN7-304-1214551|  28.23  12.095  35.792  30.839 1492.6392    79.3    7.02 19:38:03.35M