2018-11-08T04:04:01.311Z|I-OCEAN7-304-1214551|  28.14  12.095  36.248  31.276 1493.1594    77.5    6.84 19:35:06.50M
2018-11-08T04:04:06.366Z|I-OCEAN7-304-1214551|  28.17  12.095  36.218  31.247 1493.1248    77.6    6.85 19:35:11.56M
2018-11-08T04:04:11.431Z|I-OCEAN7-304-1214551|  28.17  12.095  36.218  31.247 1493.1252    76.9    6.79 19:35:16.62M
2018-11-08T04:04:16.491Z|I-OCEAN7-304-1214551|  28.19  12.095  36.191  31.221 1493.0941    76.2    6.73 19:35:21.68M
2018-11-08T04:04:21.552Z|I-OCEAN7-304-1214551|  28.21  12.095  36.200  31.229 1493.1042    76.9    6.79 19:35:26.74M
2018-11-08T04:04:26.607Z|I-OCEAN7-304-1214551|  28.16  12.095  36.217  31.246 1493.1226    77.2    6.82 19:35:31.80M
2018-11-08T04:04:31.672Z|I-OCEAN7-304-1214551|  28.16  12.095  36.232  31.260 1493.1404    77.3    6.83 19:35:36.85M
2018-11-08T04:04:36.727Z|I-OCEAN7-304-1214551|  28.22  12.095  36.204  31.233 1493.1089    77.5    6.84 19:35:41.92M
2018-11-08T04:04:41.788Z|I-OCEAN7-304-1214551|  28.15  12.095  36.204  31.233 1493.1083    78.1    6.90 19:35:46.97M
2018-11-08T04:04:46.848Z|I-OCEAN7-304-1214551|  28.19  12.095  36.131  31.164 1493.0260    78.0    6.89 19:35:52.05M
2018-11-08T04:04:51.908Z|I-OCEAN7-304-1214551|  28.18  12.096  36.122  31.154 1493.0162    77.0    6.80 19:35:57.11M
2018-11-08T04:04:56.968Z|I-OCEAN7-304-1214551|  28.13  12.096  36.091  31.125 1492.9805    76.5    6.76 19:36:02.17M