2018-11-08T04:02:04.936Z|I-OCEAN7-304-1214551|  28.16  12.094  36.182  31.214 1493.0803    77.6    6.85 19:33:10.13M
2018-11-08T04:02:09.996Z|I-OCEAN7-304-1214551|  28.10  12.094  36.182  31.213 1493.0800    77.8    6.87 19:33:15.19M
2018-11-08T04:02:15.052Z|I-OCEAN7-304-1214551|  28.15  12.094  36.172  31.204 1493.0696    76.9    6.79 19:33:20.25M
2018-11-08T04:02:20.117Z|I-OCEAN7-304-1214551|  28.15  12.094  36.172  31.203 1493.0692    76.6    6.76 19:33:25.31M
2018-11-08T04:02:25.177Z|I-OCEAN7-304-1214551|  28.19  12.095  36.463  31.482 1493.4039    76.4    6.73 19:33:30.37M
2018-11-08T04:02:30.237Z|I-OCEAN7-304-1214551|  28.23  12.094  36.424  31.445 1493.3589    76.5    6.75 19:33:35.43M
2018-11-08T04:02:35.297Z|I-OCEAN7-304-1214551|  28.18  12.094  36.376  31.399 1493.3032    76.6    6.76 19:33:40.48M
2018-11-08T04:02:40.353Z|I-OCEAN7-304-1214551|  28.10  12.095  36.333  31.358 1493.2542    76.4    6.74 19:33:45.54M
2018-11-08T04:02:45.418Z|I-OCEAN7-304-1214551|  28.20  12.095  36.296  31.322 1493.2135    76.9    6.78 19:33:50.60M
2018-11-08T04:02:50.473Z|I-OCEAN7-304-1214551|  28.16  12.095  36.257  31.284 1493.1689    77.7    6.86 19:33:55.66M
2018-11-08T04:02:55.533Z|I-OCEAN7-304-1214551|  28.18  12.095  36.256  31.283 1493.1694    77.7    6.86 19:34:00.72M