2018-11-08T04:00:04.021Z|I-OCEAN7-304-1214551|  28.22  12.078  36.081  31.130 1492.9258    78.0    6.90 19:31:09.21M
2018-11-08T04:00:09.081Z|I-OCEAN7-304-1214551|  28.08  12.078  36.263  31.305 1493.1340    78.7    6.95 19:31:14.27M
2018-11-08T04:00:14.142Z|I-OCEAN7-304-1214551|  28.13  12.079  36.273  31.314 1493.1477    78.9    6.96 19:31:19.33M
2018-11-08T04:00:19.197Z|I-OCEAN7-304-1214551|  28.09  12.080  36.208  31.251 1493.0740    78.5    6.93 19:31:24.39M
2018-11-08T04:00:24.262Z|I-OCEAN7-304-1214551|  28.09  12.080  36.160  31.204 1493.0205    77.8    6.87 19:31:29.44M
2018-11-08T04:00:29.322Z|I-OCEAN7-304-1214551|  28.20  12.081  36.152  31.195 1493.0138    77.7    6.86 19:31:34.50M
2018-11-08T04:00:34.378Z|I-OCEAN7-304-1214551|  28.06  12.088  36.057  31.099 1492.9224    78.8    6.96 19:31:39.56M
2018-11-08T04:00:39.443Z|I-OCEAN7-304-1214551|  28.15  12.089  36.171  31.207 1493.0554    79.3    7.01 19:31:44.62M
2018-11-08T04:00:44.503Z|I-OCEAN7-304-1214551|  28.14  12.090  36.219  31.252 1493.1118    78.9    6.97 19:31:49.68M
2018-11-08T04:00:49.303Z|I-OCEAN7-304-1214551|  28.18  12.091  36.225  31.258 1493.1217    78.6    6.94 19:31:54.74M
2018-11-08T04:00:54.358Z|I-OCEAN7-304-1214551|  28.13  12.091  36.222  31.255 1493.1191    78.9    6.96 19:31:59.54M
2018-11-08T04:00:59.159Z|I-OCEAN7-304-1214551|  28.08  12.092  36.236  31.267 1493.1360    79.3    7.00 19:32:04.60M