2018-11-08T03:57:02.394Z|I-OCEAN7-304-1214551|  28.11  11.968  36.096  31.236 1492.6722    78.3    6.93 19:28:07.57M
2018-11-08T03:57:07.454Z|I-OCEAN7-304-1214551|  28.13  11.968  36.088  31.228 1492.6642    78.2    6.92 19:28:12.62M
2018-11-08T03:57:12.250Z|I-OCEAN7-304-1214551|  28.10  11.975  36.087  31.222 1492.6786    78.2    6.92 19:28:17.68M
2018-11-08T03:57:17.315Z|I-OCEAN7-304-1214551|  28.14  11.975  36.073  31.209 1492.6638    79.1    7.00 19:28:22.49M
2018-11-08T03:57:22.370Z|I-OCEAN7-304-1214551|  28.11  11.989  36.098  31.221 1492.7280    79.2    7.01 19:28:27.55M
2018-11-08T03:57:27.435Z|I-OCEAN7-304-1214551|  28.06  11.989  36.098  31.221 1492.7264    78.9    6.98 19:28:32.60M
2018-11-08T03:57:32.490Z|I-OCEAN7-304-1214551|  28.11  11.985  36.056  31.184 1492.6676    78.9    6.99 19:28:37.67M
2018-11-08T03:57:37.551Z|I-OCEAN7-304-1214551|  28.09  11.986  36.031  31.158 1492.6418    78.4    6.94 19:28:42.72M
2018-11-08T03:57:42.611Z|I-OCEAN7-304-1214551|  28.09  11.987  36.031  31.158 1492.6439    78.3    6.94 19:28:47.78M
2018-11-08T03:57:47.671Z|I-OCEAN7-304-1214551|  28.16  12.009  36.041  31.149 1492.7119    78.6    6.96 19:28:52.84M
2018-11-08T03:57:52.731Z|I-OCEAN7-304-1214551|  28.07  12.010  36.013  31.122 1492.6794    78.7    6.97 19:28:57.90M
2018-11-08T03:57:57.786Z|I-OCEAN7-304-1214551|  28.08  12.010  36.038  31.146 1492.7086    78.4    6.94 19:29:02.96M