2018-11-08T03:55:00.959Z|I-OCEAN7-304-1214551|  28.06  11.920  35.930  31.117 1492.3646    78.3    6.95 19:26:06.14M
2018-11-08T03:55:06.020Z|I-OCEAN7-304-1214551|  28.10  11.921  35.999  31.183 1492.4454    78.4    6.95 19:26:11.20M
2018-11-08T03:55:11.075Z|I-OCEAN7-304-1214551|  28.07  11.921  35.979  31.162 1492.4218    79.2    7.02 19:26:16.25M
2018-11-08T03:55:16.135Z|I-OCEAN7-304-1214551|  28.11  11.921  35.979  31.163 1492.4230    79.3    7.03 19:26:21.31M
2018-11-08T03:55:21.195Z|I-OCEAN7-304-1214551|  28.06  11.921  35.979  31.163 1492.4233    79.0    7.00 19:26:26.37M
2018-11-08T03:55:26.255Z|I-OCEAN7-304-1214551|  28.06  11.921  35.980  31.164 1492.4242    78.6    6.97 19:26:31.43M
2018-11-08T03:55:31.316Z|I-OCEAN7-304-1214551|  28.06  11.921  35.974  31.158 1492.4160    77.9    6.91 19:26:36.49M
2018-11-08T03:55:36.376Z|I-OCEAN7-304-1214551|  28.09  11.921  35.973  31.157 1492.4141    77.1    6.84 19:26:41.55M
2018-11-08T03:55:41.436Z|I-OCEAN7-304-1214551|  28.12  11.920  35.971  31.156 1492.4120    76.6    6.80 19:26:46.60M
2018-11-08T03:55:46.496Z|I-OCEAN7-304-1214551|  28.11  11.920  35.969  31.154 1492.4083    76.7    6.80 19:26:51.67M
2018-11-08T03:55:51.556Z|I-OCEAN7-304-1214551|  28.04  11.920  35.966  31.152 1492.4050    77.0    6.83 19:26:56.72M
2018-11-08T03:55:56.617Z|I-OCEAN7-304-1214551|  28.10  11.920  35.964  31.149 1492.4032    77.5    6.88 19:27:01.78M