2018-11-08T03:53:04.845Z|I-OCEAN7-304-1214551|  28.06  11.918  35.969  31.156 1492.4038    76.1    6.75 19:24:10.02M
2018-11-08T03:53:09.905Z|I-OCEAN7-304-1214551|  28.02  11.918  35.969  31.155 1492.4032    76.9    6.82 19:24:15.08M
2018-11-08T03:53:14.960Z|I-OCEAN7-304-1214551|  28.09  11.918  35.968  31.155 1492.4034    77.4    6.87 19:24:20.14M
2018-11-08T03:53:20.025Z|I-OCEAN7-304-1214551|  28.08  11.918  35.968  31.155 1492.4026    78.0    6.92 19:24:25.19M
2018-11-08T03:53:25.081Z|I-OCEAN7-304-1214551|  28.12  11.918  35.973  31.159 1492.4087    78.0    6.91 19:24:30.25M
2018-11-08T03:53:30.141Z|I-OCEAN7-304-1214551|  28.02  11.918  35.973  31.159 1492.4073    79.2    7.02 19:24:35.31M
2018-11-08T03:53:35.201Z|I-OCEAN7-304-1214551|  27.99  11.918  35.938  31.126 1492.3666    80.3    7.12 19:24:40.37M
2018-11-08T03:53:40.261Z|I-OCEAN7-304-1214551|  28.08  11.918  35.901  31.090 1492.3251    80.1    7.11 19:24:45.43M
2018-11-08T03:53:45.321Z|I-OCEAN7-304-1214551|  28.09  11.918  35.901  31.090 1492.3251    79.9    7.09 19:24:50.49M
2018-11-08T03:53:50.382Z|I-OCEAN7-304-1214551|  28.06  11.918  35.901  31.091 1492.3242    79.5    7.06 19:24:55.55M
2018-11-08T03:53:55.442Z|I-OCEAN7-304-1214551|  28.06  11.918  35.873  31.064 1492.2922    79.3    7.04 19:25:00.61M