2018-11-08T03:51:03.670Z|I-OCEAN7-304-1214551|  27.95  11.916  35.922  31.112 1492.3427    78.0    6.92 19:22:09.10M
2018-11-08T03:51:08.730Z|I-OCEAN7-304-1214551|  28.07  11.916  35.911  31.102 1492.3328    78.8    6.99 19:22:13.88M
2018-11-08T03:51:13.790Z|I-OCEAN7-304-1214551|  28.08  11.917  35.929  31.118 1492.3539    78.2    6.94 19:22:18.94M
2018-11-08T03:51:18.851Z|I-OCEAN7-304-1214551|  28.00  11.917  35.886  31.077 1492.3051    78.3    6.94 19:22:24.02M
2018-11-08T03:51:23.911Z|I-OCEAN7-304-1214551|  28.03  11.917  35.912  31.102 1492.3354    78.5    6.96 19:22:29.08M
2018-11-08T03:51:28.966Z|I-OCEAN7-304-1214551|  28.04  11.917  35.912  31.102 1492.3352    78.3    6.95 19:22:34.14M
2018-11-08T03:51:34.026Z|I-OCEAN7-304-1214551|  28.04  11.917  35.911  31.101 1492.3344    77.4    6.87 19:22:39.19M
2018-11-08T03:51:39.086Z|I-OCEAN7-304-1214551|  28.04  11.917  35.911  31.101 1492.3346    75.9    6.74 19:22:44.25M
2018-11-08T03:51:44.147Z|I-OCEAN7-304-1214551|  27.98  11.918  35.963  31.150 1492.3933    75.2    6.67 19:22:49.31M
2018-11-08T03:51:49.207Z|I-OCEAN7-304-1214551|  28.04  11.917  35.962  31.150 1492.3934    74.6    6.61 19:22:54.37M
2018-11-08T03:51:54.267Z|I-OCEAN7-304-1214551|  28.03  11.917  35.962  31.150 1492.3932    75.0    6.65 19:22:59.43M
2018-11-08T03:51:59.327Z|I-OCEAN7-304-1214551|  28.04  11.918  36.099  31.282 1492.5519    75.8    6.71 19:23:04.49M