2018-11-08T03:49:03.020Z|I-OCEAN7-304-1214551|  27.98  11.914  36.042  31.229 1492.4775    77.7    6.88 19:20:08.18M
2018-11-08T03:49:08.075Z|I-OCEAN7-304-1214551|  27.98  11.915  35.997  31.185 1492.4257    77.8    6.90 19:20:13.24M
2018-11-08T03:49:13.136Z|I-OCEAN7-304-1214551|  27.99  11.915  35.965  31.155 1492.3899    77.7    6.89 19:20:18.29M
2018-11-08T03:49:18.196Z|I-OCEAN7-304-1214551|  28.00  11.915  35.936  31.127 1492.3569    77.1    6.84 19:20:23.35M
2018-11-08T03:49:23.256Z|I-OCEAN7-304-1214551|  28.02  11.915  35.903  31.095 1492.3186    77.2    6.85 19:20:28.41M
2018-11-08T03:49:28.316Z|I-OCEAN7-304-1214551|  28.03  11.915  35.972  31.162 1492.3976    76.9    6.82 19:20:33.47M
2018-11-08T03:49:33.112Z|I-OCEAN7-304-1214551|  27.97  11.914  35.982  31.172 1492.4076    77.8    6.90 19:20:38.53M
2018-11-08T03:49:38.172Z|I-OCEAN7-304-1214551|  28.07  11.914  35.984  31.173 1492.4111    77.5    6.87 19:20:43.33M
2018-11-08T03:49:43.237Z|I-OCEAN7-304-1214551|  28.06  11.914  36.186  31.368 1492.6438    76.6    6.79 19:20:48.39M
2018-11-08T03:49:48.297Z|I-OCEAN7-304-1214551|  28.00  11.915  36.209  31.390 1492.6704    77.0    6.82 19:20:53.45M
2018-11-08T03:49:53.352Z|I-OCEAN7-304-1214551|  28.03  11.915  36.182  31.363 1492.6387    77.0    6.82 19:20:58.51M
2018-11-08T03:49:58.413Z|I-OCEAN7-304-1214551|  27.97  11.914  36.113  31.297 1492.5580    77.4    6.86 19:21:03.57M