2018-11-08T03:42:04.360Z|I-OCEAN7-304-1214551|  27.91  11.902  36.042  31.240 1492.4465    73.9    6.55 19:13:09.49M
2018-11-08T03:42:09.418Z|I-OCEAN7-304-1214551|  27.96  11.902  36.021  31.219 1492.4225    73.7    6.53 19:13:14.55M
2018-11-08T03:42:14.473Z|I-OCEAN7-304-1214551|  27.93  11.902  36.000  31.199 1492.3983    74.2    6.58 19:13:19.61M
2018-11-08T03:42:19.538Z|I-OCEAN7-304-1214551|  27.90  11.903  35.999  31.198 1492.3971    75.3    6.68 19:13:24.67M
2018-11-08T03:42:24.594Z|I-OCEAN7-304-1214551|  27.92  11.903  35.998  31.197 1492.3971    75.8    6.73 19:13:29.73M
2018-11-08T03:42:29.654Z|I-OCEAN7-304-1214551|  27.95  11.903  36.006  31.204 1492.4066    76.3    6.77 19:13:34.79M
2018-11-08T03:42:34.714Z|I-OCEAN7-304-1214551|  28.00  11.903  36.007  31.205 1492.4095    76.0    6.74 19:13:39.85M
2018-11-08T03:42:39.779Z|I-OCEAN7-304-1214551|  27.93  11.903  36.006  31.203 1492.4071    76.5    6.78 19:13:44.91M
2018-11-08T03:42:44.835Z|I-OCEAN7-304-1214551|  27.99  11.904  35.985  31.184 1492.3853    77.2    6.85 19:13:49.97M
2018-11-08T03:42:49.895Z|I-OCEAN7-304-1214551|  27.98  11.904  35.964  31.163 1492.3613    76.9    6.82 19:13:55.04M
2018-11-08T03:42:54.955Z|I-OCEAN7-304-1214551|  27.89  11.904  35.963  31.161 1492.3594    78.0    6.92 19:14:00.10M