2018-11-08T03:40:03.443Z|I-OCEAN7-304-1214551|  27.96  11.902  35.931  31.133 1492.3182    75.6    6.71 19:11:08.58M
2018-11-08T03:40:08.503Z|I-OCEAN7-304-1214551|  27.93  11.902  35.935  31.137 1492.3224    75.0    6.66 19:11:13.63M
2018-11-08T03:40:13.563Z|I-OCEAN7-304-1214551|  27.88  11.902  35.937  31.139 1492.3235    76.0    6.74 19:11:18.69M
2018-11-08T03:40:18.623Z|I-OCEAN7-304-1214551|  27.95  11.902  36.004  31.204 1492.4014    75.8    6.72 19:11:23.75M
2018-11-08T03:40:23.684Z|I-OCEAN7-304-1214551|  27.89  11.901  35.996  31.196 1492.3912    76.0    6.74 19:11:28.81M
2018-11-08T03:40:28.744Z|I-OCEAN7-304-1214551|  27.79  11.901  35.934  31.137 1492.3179    77.0    6.83 19:11:33.87M
2018-11-08T03:40:33.804Z|I-OCEAN7-304-1214551|  27.88  11.906  35.906  31.106 1492.2980    76.7    6.81 19:11:38.93M
2018-11-08T03:40:38.604Z|I-OCEAN7-304-1214551|  27.88  11.906  35.914  31.113 1492.3082    77.1    6.84 19:11:44.01M
2018-11-08T03:40:43.659Z|I-OCEAN7-304-1214551|  27.90  11.907  35.915  31.114 1492.3110    76.2    6.76 19:11:48.79M
2018-11-08T03:40:48.720Z|I-OCEAN7-304-1214551|  27.90  11.907  35.928  31.126 1492.3260    76.2    6.76 19:11:53.85M
2018-11-08T03:40:53.780Z|I-OCEAN7-304-1214551|  27.86  11.907  35.929  31.126 1492.3265    75.1    6.67 19:11:58.91M
2018-11-08T03:40:58.840Z|I-OCEAN7-304-1214551|  27.93  11.907  36.071  31.263 1492.4917    74.0    6.56 19:12:03.97M