2018-11-08T03:36:00.833Z|I-OCEAN7-304-1214551|  27.86  11.900  35.909  31.113 1492.2871    75.7    6.72 19:07:05.95M
2018-11-08T03:36:05.898Z|I-OCEAN7-304-1214551|  27.76  11.900  35.908  31.112 1492.2841    78.5    6.97 19:07:11.03M
2018-11-08T03:36:10.953Z|I-OCEAN7-304-1214551|  27.85  11.900  35.951  31.154 1492.3350    78.4    6.95 19:07:16.09M
2018-11-08T03:36:16.013Z|I-OCEAN7-304-1214551|  27.85  11.900  35.952  31.154 1492.3357    77.7    6.90 19:07:21.14M
2018-11-08T03:36:21.073Z|I-OCEAN7-304-1214551|  27.85  11.900  35.952  31.154 1492.3353    78.9    7.00 19:07:26.20M
2018-11-08T03:36:26.134Z|I-OCEAN7-304-1214551|  27.85  11.900  35.952  31.155 1492.3356    77.7    6.89 19:07:31.26M
2018-11-08T03:36:31.194Z|I-OCEAN7-304-1214551|  27.83  11.900  35.959  31.162 1492.3439    76.4    6.77 19:07:36.32M
2018-11-08T03:36:36.254Z|I-OCEAN7-304-1214551|  27.81  11.900  35.961  31.163 1492.3455    75.6    6.71 19:07:41.38M
2018-11-08T03:36:41.314Z|I-OCEAN7-304-1214551|  27.87  11.900  35.962  31.164 1492.3475    75.0    6.66 19:07:46.44M
2018-11-08T03:36:46.375Z|I-OCEAN7-304-1214551|  27.74  11.898  35.919  31.125 1492.2906    76.7    6.81 19:07:51.50M
2018-11-08T03:36:51.175Z|I-OCEAN7-304-1214551|  27.81  11.897  35.793  31.003 1492.1459    77.7    6.90 19:07:56.56M
2018-11-08T03:36:56.235Z|I-OCEAN7-304-1214551|  27.91  11.897  35.838  31.048 1492.1992    76.9    6.82 19:08:01.36M