2018-11-08T03:34:04.463Z|I-OCEAN7-304-1214551|
  27.87  11.902  35.939  31.141 1492.3263    75.6    6.71 19:05:09.60M
2018-11-08T03:34:09.523Z|I-OCEAN7-304-1214551|  27.81  11.902  35.956  31.157 1492.3453    75.0    6.65 19:05:14.64M
2018-11-08T03:34:14.578Z|I-OCEAN7-304-1214551|  27.83  11.902  35.920  31.122 1492.3047    74.9    6.65 19:05:19.70M
2018-11-08T03:34:19.643Z|I-OCEAN7-304-1214551|  27.83  11.902  35.920  31.121 1492.3042    74.7    6.63 19:05:24.75M
2018-11-08T03:34:24.698Z|I-OCEAN7-304-1214551|  27.79  11.902  35.909  31.111 1492.2911    74.4    6.60 19:05:29.81M
2018-11-08T03:34:29.759Z|I-OCEAN7-304-1214551|  27.79  11.903  35.907  31.109 1492.2899    74.8    6.64 19:05:34.87M
2018-11-08T03:34:34.814Z|I-OCEAN7-304-1214551|  27.82  11.903  35.906  31.108 1492.2882    74.5    6.61 19:05:39.93M
2018-11-08T03:34:39.879Z|I-OCEAN7-304-1214551|  27.82  11.903  35.904  31.106 1492.2866    74.6    6.62 19:05:45.01M
2018-11-08T03:34:44.939Z|I-OCEAN7-304-1214551|  27.85  11.903  35.902  31.104 1492.2847    74.6    6.62 19:05:50.07M
2018-11-08T03:34:50.000Z|I-OCEAN7-304-1214551|  27.73  11.903  35.917  31.118 1492.2994    76.3    6.77 19:05:55.13M
2018-11-08T03:34:55.060Z|I-OCEAN7-304-1214551|  27.84  11.902  35.917  31.119 1492.3018    77.2    6.85 19:06:00.19M