2018-11-08T03:31:02.570Z|I-OCEAN7-304-1214551|  27.77  11.898  35.935  31.139 1492.3104    73.6    6.53 19:02:07.68M
2018-11-08T03:31:07.630Z|I-OCEAN7-304-1214551|  27.77  11.899  35.937  31.142 1492.3141    74.7    6.63 19:02:12.73M
2018-11-08T03:31:12.691Z|I-OCEAN7-304-1214551|  27.75  11.899  35.938  31.142 1492.3148    74.9    6.65 19:02:17.80M
2018-11-08T03:31:17.746Z|I-OCEAN7-304-1214551|  27.78  11.899  35.952  31.156 1492.3315    74.4    6.60 19:02:22.86M
2018-11-08T03:31:22.806Z|I-OCEAN7-304-1214551|  27.85  11.899  35.953  31.156 1492.3344    73.8    6.54 19:02:27.91M
2018-11-08T03:31:27.871Z|I-OCEAN7-304-1214551|  27.84  11.899  35.933  31.138 1492.3115    73.7    6.54 19:02:32.97M
2018-11-08T03:31:32.931Z|I-OCEAN7-304-1214551|  27.80  11.899  35.933  31.137 1492.3112    74.9    6.65 19:02:38.05M
2018-11-08T03:31:37.987Z|I-OCEAN7-304-1214551|  27.80  11.899  35.926  31.130 1492.3037    75.0    6.66 19:02:43.11M
2018-11-08T03:31:43.047Z|I-OCEAN7-304-1214551|  27.76  11.900  35.925  31.129 1492.3024    74.4    6.61 19:02:48.17M
2018-11-08T03:31:48.107Z|I-OCEAN7-304-1214551|  27.80  11.900  35.940  31.144 1492.3206    74.5    6.61 19:02:53.23M
2018-11-08T03:31:53.167Z|I-OCEAN7-304-1214551|  27.82  11.899  35.900  31.105 1492.2745    73.9    6.56 19:02:58.29M
2018-11-08T03:31:58.228Z|I-OCEAN7-304-1214551|  27.78  11.899  35.803  31.012 1492.1614    74.8    6.64 19:03:03.34M