2018-11-08T03:29:01.920Z|I-OCEAN7-304-1214551|  27.75  11.898  36.025  31.226 1492.4143    74.1    6.57 19:00:07.03M
2018-11-08T03:29:06.975Z|I-OCEAN7-304-1214551|  27.75  11.898  35.996  31.199 1492.3805    74.1    6.57 19:00:12.09M
2018-11-08T03:29:12.036Z|I-OCEAN7-304-1214551|  27.75  11.898  35.964  31.168 1492.3436    74.0    6.57 19:00:17.15M
2018-11-08T03:29:17.096Z|I-OCEAN7-304-1214551|  27.73  11.898  35.902  31.108 1492.2727    73.8    6.55 19:00:22.21M
2018-11-08T03:29:22.156Z|I-OCEAN7-304-1214551|  27.80  11.899  35.908  31.114 1492.2813    73.8    6.55 19:00:27.27M
2018-11-08T03:29:27.211Z|I-OCEAN7-304-1214551|  27.74  11.899  35.950  31.154 1492.3282    74.4    6.60 19:00:32.33M
2018-11-08T03:29:32.276Z|I-OCEAN7-304-1214551|  27.74  11.899  35.950  31.154 1492.3282    74.7    6.63 19:00:37.38M
2018-11-08T03:29:37.337Z|I-OCEAN7-304-1214551|  27.82  11.898  35.839  31.047 1492.2017    74.9    6.65 19:00:42.44M
2018-11-08T03:29:42.397Z|I-OCEAN7-304-1214551|  27.76  11.898  35.866  31.073 1492.2319    74.9    6.65 19:00:47.50M
2018-11-08T03:29:47.457Z|I-OCEAN7-304-1214551|  27.81  11.898  35.924  31.129 1492.2997    74.7    6.63 19:00:52.56M
2018-11-08T03:29:52.252Z|I-OCEAN7-304-1214551|  27.77  11.898  35.967  31.170 1492.3475    75.3    6.68 19:00:57.62M
2018-11-08T03:29:57.312Z|I-OCEAN7-304-1214551|  27.69  11.898  35.967  31.171 1492.3466    75.6    6.70 19:01:02.42M