2018-11-08T03:27:01.265Z|I-OCEAN7-304-1214551|  27.70  11.899  36.410  31.597 1492.8569    73.5    6.50 18:58:06.37M
2018-11-08T03:27:06.325Z|I-OCEAN7-304-1214551|  27.70  11.898  36.400  31.588 1492.8452    73.4    6.49 18:58:11.43M
2018-11-08T03:27:11.386Z|I-OCEAN7-304-1214551|  27.68  11.898  36.320  31.511 1492.7526    74.1    6.56 18:58:16.49M
2018-11-08T03:27:16.446Z|I-OCEAN7-304-1214551|  27.70  11.898  36.267  31.460 1492.6913    75.2    6.66 18:58:21.55M
2018-11-08T03:27:21.246Z|I-OCEAN7-304-1214551|  27.72  11.898  36.242  31.436 1492.6625    75.7    6.70 18:58:26.60M
2018-11-08T03:27:26.306Z|I-OCEAN7-304-1214551|  27.72  11.898  36.195  31.390 1492.6080    76.0    6.73 18:58:31.41M
2018-11-08T03:27:31.361Z|I-OCEAN7-304-1214551|  27.77  11.898  36.161  31.358 1492.5698    76.3    6.76 18:58:36.47M
2018-11-08T03:27:36.162Z|I-OCEAN7-304-1214551|  27.75  11.898  36.133  31.331 1492.5367    76.6    6.78 18:58:41.52M
2018-11-08T03:27:41.222Z|I-OCEAN7-304-1214551|  27.80  11.898  36.125  31.324 1492.5286    77.1    6.83 18:58:46.33M
2018-11-08T03:27:46.277Z|I-OCEAN7-304-1214551|  27.76  11.897  36.095  31.294 1492.4923    75.9    6.73 18:58:51.39M
2018-11-08T03:27:51.082Z|I-OCEAN7-304-1214551|  27.73  11.898  36.094  31.294 1492.4912    74.6    6.61 18:58:56.44M
2018-11-08T03:27:56.142Z|I-OCEAN7-304-1214551|  27.73  11.897  36.079  31.279 1492.4740    74.1    6.57 18:59:01.25M