2018-11-08T03:25:00.090Z|I-OCEAN7-304-1214551|  27.73  11.899  36.014  31.215 1492.4036    77.7    6.89 18:56:05.19M
2018-11-08T03:25:05.150Z|I-OCEAN7-304-1214551|  27.69  11.899  36.013  31.214 1492.4021    76.8    6.81 18:56:10.25M
2018-11-08T03:25:10.211Z|I-OCEAN7-304-1214551|  27.69  11.899  36.102  31.300 1492.5042    75.8    6.72 18:56:15.31M
2018-11-08T03:25:15.271Z|I-OCEAN7-304-1214551|  27.69  11.899  36.112  31.310 1492.5151    75.2    6.66 18:56:20.37M
2018-11-08T03:25:20.326Z|I-OCEAN7-304-1214551|  27.74  11.899  36.093  31.291 1492.4927    74.9    6.64 18:56:25.43M
2018-11-08T03:25:25.391Z|I-OCEAN7-304-1214551|  27.74  11.899  36.083  31.281 1492.4813    75.0    6.65 18:56:30.49M
2018-11-08T03:25:30.446Z|I-OCEAN7-304-1214551|  27.77  11.898  36.042  31.242 1492.4340    74.9    6.64 18:56:35.55M
2018-11-08T03:25:35.507Z|I-OCEAN7-304-1214551|  27.74  11.898  36.042  31.243 1492.4337    75.7    6.71 18:56:40.60M
2018-11-08T03:25:40.572Z|I-OCEAN7-304-1214551|  27.72  11.898  36.042  31.243 1492.4329    75.5    6.69 18:56:45.66M
2018-11-08T03:25:45.367Z|I-OCEAN7-304-1214551|  27.76  11.898  36.035  31.236 1492.4249    75.0    6.65 18:56:50.72M
2018-11-08T03:25:50.422Z|I-OCEAN7-304-1214551|  27.73  11.898  36.034  31.236 1492.4236    75.7    6.71 18:56:55.53M
2018-11-08T03:25:55.482Z|I-OCEAN7-304-1214551|  27.79  11.898  36.033  31.235 1492.4235    75.2    6.66 18:57:00.58M