2018-11-08T03:20:01.563Z|I-OCEAN7-304-1214551|  27.60  11.900  35.808  31.016 1492.1663    75.1    6.67 18:51:06.64M
2018-11-08T03:20:06.623Z|I-OCEAN7-304-1214551|  27.60  11.900  35.784  30.993 1492.1382    75.2    6.68 18:51:11.70M
2018-11-08T03:20:11.683Z|I-OCEAN7-304-1214551|  27.66  11.900  35.784  30.994 1492.1393    75.4    6.69 18:51:16.76M
2018-11-08T03:20:16.744Z|I-OCEAN7-304-1214551|  27.66  11.900  35.814  31.022 1492.1732    75.0    6.66 18:51:21.82M
2018-11-08T03:20:21.804Z|I-OCEAN7-304-1214551|  27.60  11.900  35.814  31.023 1492.1726    74.9    6.65 18:51:26.88M
2018-11-08T03:20:26.864Z|I-OCEAN7-304-1214551|  27.67  11.900  35.779  30.988 1492.1335    74.2    6.59 18:51:31.94M
2018-11-08T03:20:31.924Z|I-OCEAN7-304-1214551|  27.61  11.900  35.931  31.135 1492.3068    75.5    6.70 18:51:37.02M
2018-11-08T03:20:36.984Z|I-OCEAN7-304-1214551|  27.66  11.899  35.866  31.072 1492.2322    75.5    6.70 18:51:42.08M
2018-11-08T03:20:42.045Z|I-OCEAN7-304-1214551|  27.63  11.899  35.842  31.049 1492.2032    75.5    6.70 18:51:47.14M
2018-11-08T03:20:47.105Z|I-OCEAN7-304-1214551|  27.68  11.899  35.863  31.070 1492.2286    75.5    6.71 18:51:52.19M
2018-11-08T03:20:52.160Z|I-OCEAN7-304-1214551|  27.64  11.899  35.900  31.106 1492.2699    75.7    6.72 18:51:57.25M
2018-11-08T03:20:57.220Z|I-OCEAN7-304-1214551|  27.64  11.899  35.854  31.062 1492.2167    75.1    6.67 18:52:02.31M