2018-11-08T03:18:00.128Z|I-OCEAN7-304-1214551|  27.56  11.899  35.959  31.162 1492.3362    76.6    6.80 18:49:05.22M
2018-11-08T03:18:05.238Z|I-OCEAN7-304-1214551|  27.53  11.899  36.015  31.216 1492.4000    78.5    6.96 18:49:10.27M
2018-11-08T03:18:10.248Z|I-OCEAN7-304-1214551|  27.58  11.899  36.005  31.207 1492.3892    78.0    6.92 18:49:15.38M
2018-11-08T03:18:15.309Z|I-OCEAN7-304-1214551|  27.66  11.898  36.003  31.206 1492.3876    77.1    6.84 18:49:20.39M
2018-11-08T03:18:20.369Z|I-OCEAN7-304-1214551|  27.66  11.898  36.016  31.218 1492.4015    76.3    6.77 18:49:25.45M
2018-11-08T03:18:25.429Z|I-OCEAN7-304-1214551|  27.59  11.898  36.028  31.230 1492.4138    75.8    6.72 18:49:30.51M
2018-11-08T03:18:30.489Z|I-OCEAN7-304-1214551|  27.60  11.898  36.029  31.231 1492.4158    75.6    6.70 18:49:35.56M
2018-11-08T03:18:35.549Z|I-OCEAN7-304-1214551|  27.67  11.898  36.045  31.246 1492.4351    75.5    6.69 18:49:40.63M
2018-11-08T03:18:40.610Z|I-OCEAN7-304-1214551|  27.62  11.898  36.034  31.235 1492.4207    75.2    6.67 18:49:45.69M
2018-11-08T03:18:45.665Z|I-OCEAN7-304-1214551|  27.63  11.898  36.025  31.227 1492.4119    75.0    6.65 18:49:50.74M
2018-11-08T03:18:50.725Z|I-OCEAN7-304-1214551|  27.63  11.898  36.024  31.226 1492.4109    74.3    6.59 18:49:55.80M
2018-11-08T03:18:55.785Z|I-OCEAN7-304-1214551|  27.63  11.898  36.024  31.225 1492.4102    73.6    6.53 18:50:00.86M