2018-11-08T03:16:03.758Z|I-OCEAN7-304-1214551|  27.60  11.897  36.406  31.595 1492.8473    75.0    6.64 18:47:08.83M
2018-11-08T03:16:08.818Z|I-OCEAN7-304-1214551|  27.59  11.897  36.336  31.527 1492.7660    74.9    6.63 18:47:13.88M
2018-11-08T03:16:13.879Z|I-OCEAN7-304-1214551|  27.59  11.897  36.242  31.436 1492.6569    74.3    6.58 18:47:18.94M
2018-11-08T03:16:18.939Z|I-OCEAN7-304-1214551|  27.60  11.897  36.195  31.392 1492.6029    73.8    6.54 18:47:24.02M
2018-11-08T03:16:23.994Z|I-OCEAN7-304-1214551|  27.55  11.897  36.145  31.343 1492.5444    74.1    6.57 18:47:29.08M
2018-11-08T03:16:29.054Z|I-OCEAN7-304-1214551|  27.59  11.897  36.119  31.318 1492.5149    74.7    6.62 18:47:34.14M
2018-11-08T03:16:34.114Z|I-OCEAN7-304-1214551|  27.60  11.896  36.080  31.281 1492.4703    74.5    6.60 18:47:39.20M
2018-11-08T03:16:39.175Z|I-OCEAN7-304-1214551|  27.56  11.896  36.057  31.259 1492.4427    75.0    6.65 18:47:44.25M
2018-11-08T03:16:44.235Z|I-OCEAN7-304-1214551|  27.58  11.896  36.057  31.259 1492.4429    76.1    6.74 18:47:49.31M
2018-11-08T03:16:49.295Z|I-OCEAN7-304-1214551|  27.58  11.896  36.081  31.282 1492.4702    76.2    6.75 18:47:54.37M
2018-11-08T03:16:54.350Z|I-OCEAN7-304-1214551|  27.52  11.896  36.039  31.242 1492.4209    76.0    6.74 18:47:59.43M
2018-11-08T03:16:59.416Z|I-OCEAN7-304-1214551|  27.63  11.896  36.032  31.236 1492.4143    76.1    6.75 18:48:04.49M