2018-11-08T03:14:02.584Z|I-OCEAN7-304-1214551|  27.56  11.894  35.932  31.141 1492.2922    74.3    6.59 18:45:07.65M
2018-11-08T03:14:07.644Z|I-OCEAN7-304-1214551|  27.48  11.894  35.931  31.140 1492.2909    74.2    6.58 18:45:12.71M
2018-11-08T03:14:12.704Z|I-OCEAN7-304-1214551|  27.54  11.894  35.933  31.141 1492.2936    74.4    6.60 18:45:17.77M
2018-11-08T03:14:17.764Z|I-OCEAN7-304-1214551|  27.55  11.894  35.933  31.142 1492.2947    74.3    6.59 18:45:22.82M
2018-11-08T03:14:22.819Z|I-OCEAN7-304-1214551|  27.51  11.894  35.909  31.119 1492.2664    74.6    6.62 18:45:27.88M
2018-11-08T03:14:27.879Z|I-OCEAN7-304-1214551|  27.58  11.894  35.904  31.113 1492.2610    75.0    6.66 18:45:32.94M
2018-11-08T03:14:32.940Z|I-OCEAN7-304-1214551|  27.56  11.894  35.903  31.113 1492.2603    75.6    6.71 18:45:38.02M
2018-11-08T03:14:38.000Z|I-OCEAN7-304-1214551|  27.51  11.894  35.910  31.119 1492.2676    75.2    6.67 18:45:43.08M
2018-11-08T03:14:43.060Z|I-OCEAN7-304-1214551|  27.55  11.895  35.912  31.120 1492.2716    75.7    6.71 18:45:48.14M
2018-11-08T03:14:48.120Z|I-OCEAN7-304-1214551|  27.52  11.895  35.932  31.140 1492.2953    77.1    6.84 18:45:53.20M
2018-11-08T03:14:53.180Z|I-OCEAN7-304-1214551|  27.53  11.895  35.951  31.158 1492.3185    76.3    6.77 18:45:58.26M
2018-11-08T03:14:58.241Z|I-OCEAN7-304-1214551|  27.63  11.896  36.109  31.310 1492.5032    75.5    6.69 18:46:03.32M