2018-11-08T03:12:01.148Z|I-OCEAN7-304-1214551|  27.53  11.893  36.020  31.226 1492.3917    76.9    6.82 18:43:06.21M
2018-11-08T03:12:06.209Z|I-OCEAN7-304-1214551|  27.47  11.893  36.020  31.226 1492.3910    76.0    6.74 18:43:11.28M
2018-11-08T03:12:11.269Z|I-OCEAN7-304-1214551|  27.48  11.893  36.010  31.217 1492.3806    74.9    6.64 18:43:16.34M
2018-11-08T03:12:16.329Z|I-OCEAN7-304-1214551|  27.56  11.893  36.008  31.215 1492.3792    74.6    6.61 18:43:21.39M
2018-11-08T03:12:21.384Z|I-OCEAN7-304-1214551|  27.50  11.893  35.957  31.165 1492.3180    75.4    6.69 18:43:26.46M
2018-11-08T03:12:26.449Z|I-OCEAN7-304-1214551|  27.50  11.893  35.980  31.188 1492.3455    75.5    6.70 18:43:31.51M
2018-11-08T03:12:31.510Z|I-OCEAN7-304-1214551|  27.54  11.893  35.980  31.188 1492.3461    75.1    6.66 18:43:36.57M
2018-11-08T03:12:36.565Z|I-OCEAN7-304-1214551|  27.55  11.893  35.981  31.188 1492.3466    74.9    6.64 18:43:41.63M
2018-11-08T03:12:41.625Z|I-OCEAN7-304-1214551|  27.53  11.893  35.981  31.188 1492.3466    75.0    6.66 18:43:46.69M
2018-11-08T03:12:46.685Z|I-OCEAN7-304-1214551|  27.51  11.893  35.948  31.157 1492.3090    76.5    6.79 18:43:51.75M
2018-11-08T03:12:51.745Z|I-OCEAN7-304-1214551|  27.52  11.893  35.948  31.156 1492.3091    76.0    6.75 18:43:56.80M
2018-11-08T03:12:56.806Z|I-OCEAN7-304-1214551|  27.52  11.893  35.951  31.159 1492.3130    75.6    6.71 18:44:01.86M