2018-11-08T03:10:05.029Z|I-OCEAN7-304-1214551|  27.48  11.892  35.983  31.191 1492.3461    73.3    6.50 18:41:10.09M
2018-11-08T03:10:10.094Z|I-OCEAN7-304-1214551|  27.43  11.892  35.979  31.188 1492.3406    73.4    6.52 18:41:15.15M
2018-11-08T03:10:15.154Z|I-OCEAN7-304-1214551|  27.51  11.892  35.979  31.187 1492.3406    73.8    6.54 18:41:20.22M
2018-11-08T03:10:20.214Z|I-OCEAN7-304-1214551|  27.47  11.892  36.058  31.264 1492.4308    75.9    6.73 18:41:25.28M
2018-11-08T03:10:25.275Z|I-OCEAN7-304-1214551|  27.49  11.891  36.058  31.264 1492.4308    76.1    6.75 18:41:30.33M
2018-11-08T03:10:30.335Z|I-OCEAN7-304-1214551|  27.52  11.891  36.058  31.264 1492.4310    75.4    6.69 18:41:35.39M
2018-11-08T03:10:35.395Z|I-OCEAN7-304-1214551|  27.49  11.891  36.045  31.252 1492.4163    74.9    6.64 18:41:40.45M
2018-11-08T03:10:40.455Z|I-OCEAN7-304-1214551|  27.45  11.891  35.949  31.160 1492.3049    74.3    6.59 18:41:45.51M
2018-11-08T03:10:45.250Z|I-OCEAN7-304-1214551|  27.46  11.891  35.955  31.165 1492.3114    73.8    6.55 18:41:50.57M
2018-11-08T03:10:50.406Z|I-OCEAN7-304-1214551|  27.46  11.891  35.939  31.150 1492.2931    73.5    6.52 18:41:55.38M
2018-11-08T03:10:55.371Z|I-OCEAN7-304-1214551|  27.52  11.891  35.931  31.141 1492.2847    73.3    6.51 18:42:00.53M