2018-11-08T03:07:02.876Z|I-OCEAN7-304-1214551|  27.46  11.893  35.856  31.069 1492.2015    77.3    6.86 18:38:07.92M
2018-11-08T03:07:07.942Z|I-OCEAN7-304-1214551|  27.42  11.893  35.951  31.160 1492.3104    76.9    6.82 18:38:13.00M
2018-11-08T03:07:12.997Z|I-OCEAN7-304-1214551|  27.45  11.893  35.994  31.201 1492.3599    76.2    6.76 18:38:18.06M
2018-11-08T03:07:18.057Z|I-OCEAN7-304-1214551|  27.40  11.893  35.994  31.201 1492.3585    76.0    6.74 18:38:23.12M
2018-11-08T03:07:23.117Z|I-OCEAN7-304-1214551|  27.46  11.892  36.016  31.223 1492.3845    75.9    6.73 18:38:28.18M
2018-11-08T03:07:28.177Z|I-OCEAN7-304-1214551|  27.48  11.892  36.048  31.254 1492.4207    75.6    6.71 18:38:33.23M
2018-11-08T03:07:33.238Z|I-OCEAN7-304-1214551|  27.43  11.892  36.006  31.213 1492.3708    76.4    6.77 18:38:38.29M
2018-11-08T03:07:38.299Z|I-OCEAN7-304-1214551|  27.52  11.891  36.092  31.297 1492.4711    78.0    6.91 18:38:43.35M
2018-11-08T03:07:43.358Z|I-OCEAN7-304-1214551|  27.50  11.891  36.103  31.308 1492.4819    77.3    6.85 18:38:48.41M
2018-11-08T03:07:48.413Z|I-OCEAN7-304-1214551|  27.45  11.891  36.238  31.438 1492.6361    76.3    6.76 18:38:53.47M
2018-11-08T03:07:53.473Z|I-OCEAN7-304-1214551|  27.45  11.891  36.244  31.444 1492.6428    75.4    6.67 18:38:58.53M
2018-11-08T03:07:58.529Z|I-OCEAN7-304-1214551|  27.45  11.891  36.244  31.444 1492.6431    75.6    6.69 18:39:03.59M