2018-11-08T03:05:01.447Z|I-OCEAN7-304-1214551|  27.42  11.888  36.334  31.534 1492.7384    75.4    6.68 18:36:06.49M
2018-11-08T03:05:06.507Z|I-OCEAN7-304-1214551|  27.37  11.888  36.309  31.509 1492.7098    75.1    6.65 18:36:11.55M
2018-11-08T03:05:11.562Z|I-OCEAN7-304-1214551|  27.39  11.887  36.287  31.489 1492.6827    74.4    6.59 18:36:16.61M
2018-11-08T03:05:16.622Z|I-OCEAN7-304-1214551|  27.41  11.887  36.256  31.458 1492.6469    73.9    6.54 18:36:21.67M
2018-11-08T03:05:21.682Z|I-OCEAN7-304-1214551|  27.42  11.887  36.223  31.427 1492.6094    74.0    6.55 18:36:26.73M
2018-11-08T03:05:26.743Z|I-OCEAN7-304-1214551|  27.46  11.887  36.222  31.426 1492.6097    73.8    6.54 18:36:31.78M
2018-11-08T03:05:31.803Z|I-OCEAN7-304-1214551|  27.49  11.887  36.222  31.425 1492.6096    73.6    6.52 18:36:36.84M
2018-11-08T03:05:36.858Z|I-OCEAN7-304-1214551|  27.42  11.887  36.221  31.424 1492.6077    74.0    6.56 18:36:41.90M
2018-11-08T03:05:41.923Z|I-OCEAN7-304-1214551|  27.42  11.887  36.219  31.423 1492.6056    74.6    6.61 18:36:46.96M
2018-11-08T03:05:46.978Z|I-OCEAN7-304-1214551|  27.44  11.887  36.178  31.384 1492.5580    74.8    6.63 18:36:52.04M
2018-11-08T03:05:52.039Z|I-OCEAN7-304-1214551|  27.44  11.887  36.153  31.359 1492.5294    75.0    6.65 18:36:57.10M
2018-11-08T03:05:57.104Z|I-OCEAN7-304-1214551|  27.46  11.888  36.131  31.338 1492.5063    75.2    6.66 18:37:02.16M