2018-11-08T03:03:00.012Z|I-OCEAN7-304-1214551|  27.39  11.888  35.956  31.169 1492.3036    74.5    6.61 18:34:05.06M
2018-11-08T03:03:05.067Z|I-OCEAN7-304-1214551|  27.37  11.888  35.959  31.172 1492.3054    74.8    6.64 18:34:10.12M
2018-11-08T03:03:10.127Z|I-OCEAN7-304-1214551|  27.37  11.888  35.951  31.164 1492.2968    74.9    6.65 18:34:15.18M
2018-11-08T03:03:15.187Z|I-OCEAN7-304-1214551|  27.37  11.888  35.950  31.163 1492.2966    74.8    6.63 18:34:20.23M
2018-11-08T03:03:20.248Z|I-OCEAN7-304-1214551|  27.37  11.888  35.950  31.163 1492.2970    74.4    6.60 18:34:25.29M
2018-11-08T03:03:25.308Z|I-OCEAN7-304-1214551|  27.42  11.888  35.950  31.163 1492.2986    74.7    6.63 18:34:30.35M
2018-11-08T03:03:30.368Z|I-OCEAN7-304-1214551|  27.35  11.888  35.951  31.163 1492.2981    74.8    6.63 18:34:35.41M
2018-11-08T03:03:35.428Z|I-OCEAN7-304-1214551|  27.39  11.889  35.951  31.163 1492.2991    74.7    6.63 18:34:40.47M
2018-11-08T03:03:40.488Z|I-OCEAN7-304-1214551|  27.33  11.889  36.270  31.471 1492.6661    75.1    6.65 18:34:45.53M
2018-11-08T03:03:45.549Z|I-OCEAN7-304-1214551|  27.36  11.889  36.177  31.381 1492.5603    74.9    6.63 18:34:50.59M
2018-11-08T03:03:50.604Z|I-OCEAN7-304-1214551|  27.37  11.889  36.326  31.525 1492.7324    74.4    6.59 18:34:55.65M
2018-11-08T03:03:55.669Z|I-OCEAN7-304-1214551|  27.35  11.889  36.326  31.524 1492.7317    73.9    6.55 18:35:00.71M