2018-11-08T03:01:03.637Z|I-OCEAN7-304-1214551|  27.36  11.886  36.062  31.272 1492.4205    74.0    6.56 18:32:08.67M
2018-11-08T03:01:08.697Z|I-OCEAN7-304-1214551|  27.36  11.886  36.030  31.241 1492.3826    74.1    6.57 18:32:13.73M
2018-11-08T03:01:13.753Z|I-OCEAN7-304-1214551|  27.36  11.886  36.020  31.233 1492.3719    75.0    6.66 18:32:18.79M
2018-11-08T03:01:18.818Z|I-OCEAN7-304-1214551|  27.32  11.886  36.020  31.232 1492.3702    75.4    6.69 18:32:23.84M
2018-11-08T03:01:23.873Z|I-OCEAN7-304-1214551|  27.34  11.886  36.019  31.232 1492.3698    75.3    6.68 18:32:28.90M
2018-11-08T03:01:28.933Z|I-OCEAN7-304-1214551|  27.38  11.886  36.018  31.231 1492.3694    75.8    6.72 18:32:33.96M
2018-11-08T03:01:33.993Z|I-OCEAN7-304-1214551|  27.35  11.886  36.017  31.230 1492.3676    75.4    6.68 18:32:39.04M
2018-11-08T03:01:39.054Z|I-OCEAN7-304-1214551|  27.36  11.885  36.016  31.229 1492.3655    74.9    6.65 18:32:44.10M
2018-11-08T03:01:44.114Z|I-OCEAN7-304-1214551|  27.36  11.885  35.989  31.202 1492.3339    74.9    6.64 18:32:49.16M
2018-11-08T03:01:49.169Z|I-OCEAN7-304-1214551|  27.36  11.885  35.995  31.209 1492.3422    75.8    6.73 18:32:54.21M
2018-11-08T03:01:54.234Z|I-OCEAN7-304-1214551|  27.36  11.886  35.994  31.208 1492.3412    76.0    6.74 18:32:59.27M
2018-11-08T03:01:59.379Z|I-OCEAN7-304-1214551|  27.40  11.886  35.980  31.194 1492.3258    75.7    6.72 18:33:04.34M