2018-11-08T02:59:02.197Z|I-OCEAN7-304-1214551|  27.30  11.885  36.040  31.252 1492.3912    73.6    6.52 18:30:07.24M
2018-11-08T02:59:07.258Z|I-OCEAN7-304-1214551|  27.30  11.885  36.039  31.252 1492.3909    73.2    6.49 18:30:12.29M
2018-11-08T02:59:12.318Z|I-OCEAN7-304-1214551|  27.32  11.885  36.029  31.242 1492.3792    72.9    6.46 18:30:17.35M
2018-11-08T02:59:17.383Z|I-OCEAN7-304-1214551|  27.32  11.885  36.015  31.229 1492.3633    72.6    6.44 18:30:22.41M
2018-11-08T02:59:22.443Z|I-OCEAN7-304-1214551|  27.30  11.885  35.930  31.147 1492.2646    72.7    6.45 18:30:27.47M
2018-11-08T02:59:27.498Z|I-OCEAN7-304-1214551|  27.34  11.885  35.897  31.114 1492.2266    73.4    6.52 18:30:32.53M
2018-11-08T02:59:32.559Z|I-OCEAN7-304-1214551|  27.37  11.885  35.941  31.157 1492.2781    74.0    6.57 18:30:37.59M
2018-11-08T02:59:37.619Z|I-OCEAN7-304-1214551|  27.28  11.884  36.081  31.292 1492.4370    74.7    6.62 18:30:42.65M
2018-11-08T02:59:42.679Z|I-OCEAN7-304-1214551|  27.33  11.884  36.155  31.364 1492.5226    75.4    6.68 18:30:47.71M
2018-11-08T02:59:47.739Z|I-OCEAN7-304-1214551|  27.33  11.884  36.161  31.369 1492.5292    75.4    6.68 18:30:52.77M
2018-11-08T02:59:52.799Z|I-OCEAN7-304-1214551|  27.35  11.885  36.161  31.369 1492.5309    75.1    6.65 18:30:57.83M
2018-11-08T02:59:57.860Z|I-OCEAN7-304-1214551|  27.31  11.885  36.160  31.368 1492.5306    75.3    6.67 18:31:02.88M