2018-11-08T02:57:00.768Z|I-OCEAN7-304-1214551|
  27.30  11.887  36.122  31.330 1492.4918    74.4    6.59 18:28:05.81M
2018-11-08T02:57:05.828Z|I-OCEAN7-304-1214551|  27.21  11.887  36.123  31.331 1492.4917    75.3    6.67 18:28:10.85M
2018-11-08T02:57:10.888Z|I-OCEAN7-304-1214551|  27.26  11.887  36.137  31.344 1492.5077    75.4    6.69 18:28:15.91M
2018-11-08T02:57:15.948Z|I-OCEAN7-304-1214551|  27.28  11.887  36.137  31.344 1492.5084    75.1    6.66 18:28:20.96M
2018-11-08T02:57:21.008Z|I-OCEAN7-304-1214551|  27.29  11.887  36.138  31.345 1492.5088    74.4    6.59 18:28:26.04M
2018-11-08T02:57:26.064Z|I-OCEAN7-304-1214551|  27.27  11.888  36.139  31.345 1492.5109    74.7    6.62 18:28:31.10M
2018-11-08T02:57:31.129Z|I-OCEAN7-304-1214551|  27.27  11.888  36.139  31.345 1492.5115    75.2    6.66 18:28:36.16M
2018-11-08T02:57:36.184Z|I-OCEAN7-304-1214551|  27.30  11.888  36.128  31.335 1492.4993    74.8    6.63 18:28:41.22M
2018-11-08T02:57:41.249Z|I-OCEAN7-304-1214551|  27.31  11.888  36.111  31.318 1492.4799    74.9    6.64 18:28:46.28M
2018-11-08T02:57:46.304Z|I-OCEAN7-304-1214551|  27.19  11.888  36.043  31.253 1492.4005    76.4    6.77 18:28:51.34M
2018-11-08T02:57:51.365Z|I-OCEAN7-304-1214551|  27.29  11.888  36.112  31.319 1492.4800    77.9    6.91 18:28:56.40M
2018-11-08T02:57:56.425Z|I-OCEAN7-304-1214551|  27.25  11.888  36.086  31.295 1492.4502    78.7    6.98 18:29:01.45M