2018-11-08T02:54:04.196Z|I-OCEAN7-304-1214551|  27.20  11.885  36.083  31.293 1492.4397    74.5    6.60 18:25:09.22M
2018-11-08T02:54:09.256Z|I-OCEAN7-304-1214551|  27.27  11.885  36.080  31.290 1492.4366    75.3    6.68 18:25:14.28M
2018-11-08T02:54:14.316Z|I-OCEAN7-304-1214551|  27.21  11.885  36.097  31.308 1492.4557    75.5    6.70 18:25:19.34M
2018-11-08T02:54:19.376Z|I-OCEAN7-304-1214551|  27.24  11.885  36.097  31.308 1492.4557    75.6    6.70 18:25:24.40M
2018-11-08T02:54:24.437Z|I-OCEAN7-304-1214551|  27.24  11.885  36.074  31.285 1492.4283    74.7    6.62 18:25:29.45M
2018-11-08T02:54:29.497Z|I-OCEAN7-304-1214551|  27.23  11.884  36.074  31.286 1492.4285    74.6    6.61 18:25:34.51M
2018-11-08T02:54:34.557Z|I-OCEAN7-304-1214551|  27.24  11.884  36.074  31.286 1492.4281    74.5    6.61 18:25:39.57M
2018-11-08T02:54:39.612Z|I-OCEAN7-304-1214551|  27.25  11.884  36.074  31.286 1492.4271    74.9    6.64 18:25:44.63M
2018-11-08T02:54:44.672Z|I-OCEAN7-304-1214551|  27.24  11.884  36.074  31.286 1492.4265    75.4    6.69 18:25:49.69M
2018-11-08T02:54:49.733Z|I-OCEAN7-304-1214551|  27.24  11.883  36.074  31.286 1492.4259    75.2    6.67 18:25:54.75M
2018-11-08T02:54:54.793Z|I-OCEAN7-304-1214551|  27.21  11.883  36.074  31.286 1492.4247    75.3    6.68 18:25:59.81M
2018-11-08T02:54:59.853Z|I-OCEAN7-304-1214551|  27.20  11.883  36.073  31.286 1492.4241    75.1    6.66 18:26:04.87M