2018-11-08T02:52:02.766Z|I-OCEAN7-304-1214551|  27.18  11.885  35.896  31.114 1492.2227    75.6    6.71 18:23:07.77M
2018-11-08T02:52:07.821Z|I-OCEAN7-304-1214551|  27.20  11.885  36.000  31.213 1492.3424    76.1    6.75 18:23:12.83M
2018-11-08T02:52:12.926Z|I-OCEAN7-304-1214551|  27.20  11.885  36.067  31.278 1492.4202    76.0    6.74 18:23:17.89M
2018-11-08T02:52:17.942Z|I-OCEAN7-304-1214551|  27.22  11.885  36.133  31.342 1492.4980    76.2    6.76 18:23:23.01M
2018-11-08T02:52:23.002Z|I-OCEAN7-304-1214551|  27.22  11.885  36.202  31.408 1492.5773    75.6    6.70 18:23:28.02M
2018-11-08T02:52:28.062Z|I-OCEAN7-304-1214551|  27.22  11.885  36.207  31.413 1492.5834    74.9    6.64 18:23:33.08M
2018-11-08T02:52:33.122Z|I-OCEAN7-304-1214551|  27.22  11.885  36.208  31.414 1492.5847    74.4    6.59 18:23:38.14M
2018-11-08T02:52:38.182Z|I-OCEAN7-304-1214551|  27.19  11.885  36.208  31.414 1492.5837    74.2    6.57 18:23:43.20M
2018-11-08T02:52:43.243Z|I-OCEAN7-304-1214551|  27.20  11.885  36.207  31.413 1492.5829    74.4    6.59 18:23:48.26M
2018-11-08T02:52:48.303Z|I-OCEAN7-304-1214551|  27.29  11.885  36.181  31.388 1492.5535    74.0    6.55 18:23:53.32M
2018-11-08T02:52:53.363Z|I-OCEAN7-304-1214551|  27.20  11.885  36.021  31.234 1492.3683    75.6    6.71 18:23:58.38M
2018-11-08T02:52:58.423Z|I-OCEAN7-304-1214551|  27.18  11.885  36.085  31.296 1492.4413    76.1    6.74 18:24:03.44M