2018-11-08T02:50:01.331Z|I-OCEAN7-304-1214551|  27.17  11.879  36.215  31.426 1492.5758    76.6    6.79 18:21:06.34M
2018-11-08T02:50:06.392Z|I-OCEAN7-304-1214551|  27.13  11.879  36.219  31.430 1492.5802    75.9    6.73 18:21:11.40M
2018-11-08T02:50:11.452Z|I-OCEAN7-304-1214551|  27.18  11.879  36.161  31.375 1492.5142    74.9    6.64 18:21:16.46M
2018-11-08T02:50:16.512Z|I-OCEAN7-304-1214551|  27.18  11.879  36.203  31.415 1492.5640    75.2    6.67 18:21:21.52M
2018-11-08T02:50:21.567Z|I-OCEAN7-304-1214551|  27.18  11.880  36.235  31.444 1492.6014    74.8    6.62 18:21:26.58M
2018-11-08T02:50:26.632Z|I-OCEAN7-304-1214551|  27.18  11.881  36.234  31.443 1492.6027    74.2    6.57 18:21:31.63M
2018-11-08T02:50:31.688Z|I-OCEAN7-304-1214551|  27.18  11.881  36.263  31.470 1492.6367    74.1    6.57 18:21:36.69M
2018-11-08T02:50:36.748Z|I-OCEAN7-304-1214551|  27.18  11.882  36.263  31.470 1492.6381    74.2    6.57 18:21:41.75M
2018-11-08T02:50:41.813Z|I-OCEAN7-304-1214551|  27.19  11.882  36.255  31.462 1492.6289    73.8    6.54 18:21:46.81M
2018-11-08T02:50:46.868Z|I-OCEAN7-304-1214551|  27.17  11.882  36.224  31.432 1492.5941    73.5    6.51 18:21:51.87M
2018-11-08T02:50:51.928Z|I-OCEAN7-304-1214551|  27.14  11.883  36.224  31.431 1492.5942    73.6    6.52 18:21:56.93M
2018-11-08T02:50:56.989Z|I-OCEAN7-304-1214551|  27.16  11.883  36.148  31.359 1492.5082    73.9    6.55 18:22:02.01M