2018-11-08T02:48:04.957Z|I-OCEAN7-304-1214551|  27.15  11.881  36.202  31.412 1492.5658    76.0    6.73 18:19:09.95M
2018-11-08T02:48:10.017Z|I-OCEAN7-304-1214551|  27.12  11.881  36.366  31.570 1492.7552    75.1    6.64 18:19:15.03M
2018-11-08T02:48:15.077Z|I-OCEAN7-304-1214551|  27.15  11.881  36.318  31.523 1492.6993    74.9    6.64 18:19:20.09M
2018-11-08T02:48:20.138Z|I-OCEAN7-304-1214551|  27.13  11.881  36.530  31.728 1492.9443    75.6    6.69 18:19:25.15M
2018-11-08T02:48:25.198Z|I-OCEAN7-304-1214551|  27.10  11.881  36.666  31.859 1493.1005    75.8    6.70 18:19:30.21M
2018-11-08T02:48:30.253Z|I-OCEAN7-304-1214551|  27.13  11.881  36.675  31.868 1493.1122    76.5    6.76 18:19:35.26M
2018-11-08T02:48:35.313Z|I-OCEAN7-304-1214551|  27.13  11.882  36.649  31.843 1493.0825    76.2    6.74 18:19:40.32M
2018-11-08T02:48:40.373Z|I-OCEAN7-304-1214551|  27.13  11.882  36.529  31.727 1492.9431    75.6    6.69 18:19:45.38M
2018-11-08T02:48:45.434Z|I-OCEAN7-304-1214551|  27.17  11.881  36.462  31.662 1492.8671    75.6    6.68 18:19:50.44M
2018-11-08T02:48:50.494Z|I-OCEAN7-304-1214551|  27.17  11.881  36.427  31.629 1492.8269    75.6    6.69 18:19:55.50M
2018-11-08T02:48:55.554Z|I-OCEAN7-304-1214551|  27.19  11.881  36.418  31.620 1492.8156    75.1    6.64 18:20:00.56M