2018-11-08T02:46:04.047Z|I-OCEAN7-304-1214551|  27.12  11.880  36.581  31.779 1493.0005    75.0    6.63 18:17:09.05M
2018-11-08T02:46:09.103Z|I-OCEAN7-304-1214551|  27.13  11.880  36.686  31.880 1493.1215    74.8    6.61 18:17:14.11M
2018-11-08T02:46:14.163Z|I-OCEAN7-304-1214551|  27.13  11.880  36.722  31.915 1493.1619    74.2    6.55 18:17:19.17M
2018-11-08T02:46:19.223Z|I-OCEAN7-304-1214551|  27.10  11.879  36.744  31.937 1493.1866    74.5    6.58 18:17:24.23M
2018-11-08T02:46:24.283Z|I-OCEAN7-304-1214551|  27.15  11.879  36.744  31.937 1493.1870    74.4    6.57 18:17:29.28M
2018-11-08T02:46:29.343Z|I-OCEAN7-304-1214551|  27.12  11.879  36.691  31.886 1493.1240    74.6    6.59 18:17:34.35M
2018-11-08T02:46:34.403Z|I-OCEAN7-304-1214551|  27.14  11.878  36.548  31.748 1492.9576    75.7    6.69 18:17:39.41M
2018-11-08T02:46:39.459Z|I-OCEAN7-304-1214551|  27.14  11.878  36.467  31.670 1492.8639    75.9    6.71 18:17:44.46M
2018-11-08T02:46:44.524Z|I-OCEAN7-304-1214551|  27.21  11.878  36.387  31.593 1492.7715    76.0    6.73 18:17:49.52M
2018-11-08T02:46:49.324Z|I-OCEAN7-304-1214551|  27.07  11.878  36.300  31.509 1492.6691    78.6    6.96 18:17:54.58M
2018-11-08T02:46:54.379Z|I-OCEAN7-304-1214551|  27.15  11.878  36.351  31.558 1492.7300    79.0    7.00 18:17:59.38M
2018-11-08T02:46:59.439Z|I-OCEAN7-304-1214551|  27.12  11.878  36.428  31.632 1492.8181    78.1    6.91 18:18:04.44M