2018-11-08T02:41:00.711Z|I-OCEAN7-304-1214551|  27.03  11.881  36.408  31.610 1492.8008    75.4    6.67 18:12:05.69M
2018-11-08T02:41:05.776Z|I-OCEAN7-304-1214551|  27.04  11.880  36.534  31.733 1492.9453    75.5    6.67 18:12:10.75M
2018-11-08T02:41:10.836Z|I-OCEAN7-304-1214551|  27.04  11.880  36.494  31.694 1492.8973    75.6    6.68 18:12:15.81M
2018-11-08T02:41:15.892Z|I-OCEAN7-304-1214551|  27.04  11.879  36.415  31.619 1492.8055    75.2    6.65 18:12:20.87M
2018-11-08T02:41:20.952Z|I-OCEAN7-304-1214551|  27.06  11.879  36.338  31.545 1492.7173    74.8    6.62 18:12:25.93M
2018-11-08T02:41:26.012Z|I-OCEAN7-304-1214551|  26.99  11.879  36.137  31.351 1492.4839    76.2    6.75 18:12:31.01M
2018-11-08T02:41:31.072Z|I-OCEAN7-304-1214551|  27.01  11.879  36.192  31.404 1492.5476    76.8    6.80 18:12:36.06M
2018-11-08T02:41:36.137Z|I-OCEAN7-304-1214551|  27.03  11.879  36.224  31.435 1492.5853    76.1    6.74 18:12:41.13M
2018-11-08T02:41:41.197Z|I-OCEAN7-304-1214551|  27.03  11.879  36.447  31.649 1492.8419    75.7    6.69 18:12:46.19M
2018-11-08T02:41:46.258Z|I-OCEAN7-304-1214551|  27.03  11.879  36.574  31.772 1492.9885    75.0    6.63 18:12:51.25M
2018-11-08T02:41:51.058Z|I-OCEAN7-304-1214551|  27.02  11.880  36.544  31.743 1492.9541    74.6    6.60 18:12:56.31M
2018-11-08T02:41:56.113Z|I-OCEAN7-304-1214551|  26.99  11.880  36.490  31.691 1492.8916    74.7    6.60 18:13:01.11M