2018-11-08T02:39:00.062Z|I-OCEAN7-304-1214551|  27.01  11.880  36.586  31.783 1493.0033    73.7    6.51 18:10:05.05M
2018-11-08T02:39:05.122Z|I-OCEAN7-304-1214551|  26.95  11.880  36.543  31.742 1492.9525    74.0    6.54 18:10:10.11M
2018-11-08T02:39:10.177Z|I-OCEAN7-304-1214551|  27.00  11.880  36.624  31.820 1493.0470    74.8    6.61 18:10:15.17M
2018-11-08T02:39:15.242Z|I-OCEAN7-304-1214551|  26.94  11.880  36.544  31.743 1492.9545    76.8    6.79 18:10:20.22M
2018-11-08T02:39:20.302Z|I-OCEAN7-304-1214551|  27.02  11.880  36.699  31.893 1493.1354    77.2    6.82 18:10:25.28M
2018-11-08T02:39:25.357Z|I-OCEAN7-304-1214551|  27.03  11.880  36.741  31.932 1493.1833    76.9    6.80 18:10:30.34M
2018-11-08T02:39:30.423Z|I-OCEAN7-304-1214551|  26.98  11.880  36.731  31.923 1493.1713    76.3    6.74 18:10:35.40M
2018-11-08T02:39:35.478Z|I-OCEAN7-304-1214551|  26.99  11.881  36.642  31.837 1493.0698    76.1    6.73 18:10:40.46M
2018-11-08T02:39:40.538Z|I-OCEAN7-304-1214551|  26.96  11.881  36.589  31.785 1493.0093    75.4    6.66 18:10:45.52M
2018-11-08T02:39:45.598Z|I-OCEAN7-304-1214551|  27.02  11.881  36.556  31.753 1492.9731    74.7    6.61 18:10:50.58M
2018-11-08T02:39:50.398Z|I-OCEAN7-304-1214551|  27.05  11.882  36.506  31.705 1492.9169    74.6    6.60 18:10:55.64M
2018-11-08T02:39:55.459Z|I-OCEAN7-304-1214551|  27.02  11.882  36.485  31.684 1492.8926    74.8    6.61 18:11:00.44M