2018-11-08T02:37:03.687Z|I-OCEAN7-304-1214551|  26.95  11.881  36.330  31.535 1492.7112    74.7    6.61 18:08:08.75M
2018-11-08T02:37:08.747Z|I-OCEAN7-304-1214551|  26.95  11.881  36.322  31.528 1492.7018    74.6    6.61 18:08:13.71M
2018-11-08T02:37:13.807Z|I-OCEAN7-304-1214551|  26.93  11.881  36.322  31.527 1492.7012    74.3    6.58 18:08:18.77M
2018-11-08T02:37:18.868Z|I-OCEAN7-304-1214551|  26.99  11.881  36.286  31.492 1492.6604    74.4    6.59 18:08:23.83M
2018-11-08T02:37:23.923Z|I-OCEAN7-304-1214551|  26.96  11.881  36.292  31.499 1492.6671    74.6    6.60 18:08:28.89M
2018-11-08T02:37:28.988Z|I-OCEAN7-304-1214551|  26.99  11.881  36.293  31.500 1492.6692    74.7    6.62 18:08:33.95M
2018-11-08T02:37:34.048Z|I-OCEAN7-304-1214551|  26.94  11.881  36.476  31.676 1492.8792    74.9    6.63 18:08:39.03M
2018-11-08T02:37:39.103Z|I-OCEAN7-304-1214551|  27.01  11.881  36.540  31.738 1492.9541    74.9    6.63 18:08:44.09M
2018-11-08T02:37:44.164Z|I-OCEAN7-304-1214551|  26.96  11.881  36.590  31.786 1493.0110    75.0    6.63 18:08:49.15M
2018-11-08T02:37:49.224Z|I-OCEAN7-304-1214551|  27.00  11.881  36.590  31.786 1493.0109    76.3    6.74 18:08:54.20M
2018-11-08T02:37:54.284Z|I-OCEAN7-304-1214551|  26.96  11.881  36.452  31.653 1492.8511    77.0    6.81 18:08:59.26M
2018-11-08T02:37:59.344Z|I-OCEAN7-304-1214551|  26.95  11.881  36.441  31.643 1492.8384    76.4    6.76 18:09:04.32M