2018-11-08T02:33:01.343Z|I-OCEAN7-304-1214551|  26.87  11.883  36.703  31.894 1493.1436    76.9    6.80 18:04:06.30M
2018-11-08T02:33:06.398Z|I-OCEAN7-304-1214551|  26.87  11.882  36.779  31.968 1493.2302    76.8    6.78 18:04:11.37M
2018-11-08T02:33:11.459Z|I-OCEAN7-304-1214551|  26.87  11.882  36.734  31.924 1493.1785    77.3    6.82 18:04:16.42M
2018-11-08T02:33:16.519Z|I-OCEAN7-304-1214551|  26.87  11.883  36.691  31.883 1493.1293    76.9    6.80 18:04:21.48M
2018-11-08T02:33:21.319Z|I-OCEAN7-304-1214551|  26.92  11.882  36.639  31.832 1493.0688    76.4    6.75 18:04:26.54M
2018-11-08T02:33:26.119Z|I-OCEAN7-304-1214551|  26.92  11.882  36.592  31.787 1493.0144    75.7    6.69 18:04:31.35M
2018-11-08T02:33:31.179Z|I-OCEAN7-304-1214551|  26.91  11.882  36.566  31.762 1492.9847    75.2    6.65 18:04:36.15M
2018-11-08T02:33:36.240Z|I-OCEAN7-304-1214551|  26.91  11.882  36.544  31.741 1492.9587    74.5    6.59 18:04:41.21M
2018-11-08T02:33:41.301Z|I-OCEAN7-304-1214551|  26.93  11.882  36.509  31.707 1492.9186    74.4    6.58 18:04:46.27M
2018-11-08T02:33:46.355Z|I-OCEAN7-304-1214551|  26.90  11.882  36.509  31.707 1492.9170    74.2    6.56 18:04:51.32M
2018-11-08T02:33:51.420Z|I-OCEAN7-304-1214551|  26.90  11.881  36.477  31.678 1492.8794    74.0    6.54 18:04:56.38M
2018-11-08T02:33:56.475Z|I-OCEAN7-304-1214551|  26.93  11.881  36.450  31.651 1492.8470    74.3    6.57 18:05:01.44M