2018-11-08T02:30:04.772Z|I-OCEAN7-304-1214551|  26.82  11.884  35.832  31.054 1492.1415    73.9    6.56 18:01:09.97M
2018-11-08T02:30:09.827Z|I-OCEAN7-304-1214551|  26.91  11.884  35.832  31.053 1492.1428    73.7    6.55 18:01:14.78M
2018-11-08T02:30:14.892Z|I-OCEAN7-304-1214551|  26.82  11.884  35.831  31.052 1492.1405    75.2    6.67 18:01:19.84M
2018-11-08T02:30:19.947Z|I-OCEAN7-304-1214551|  26.88  11.884  35.948  31.165 1492.2765    75.7    6.72 18:01:24.90M
2018-11-08T02:30:25.008Z|I-OCEAN7-304-1214551|  26.84  11.884  36.008  31.222 1492.3442    75.7    6.72 18:01:29.96M
2018-11-08T02:30:30.068Z|I-OCEAN7-304-1214551|  26.80  11.884  36.059  31.271 1492.4023    74.9    6.64 18:01:35.03M
2018-11-08T02:30:35.128Z|I-OCEAN7-304-1214551|  26.81  11.884  36.103  31.314 1492.4540    74.9    6.64 18:01:40.09M
2018-11-08T02:30:39.928Z|I-OCEAN7-304-1214551|  26.81  11.884  36.063  31.276 1492.4076    76.4    6.78 18:01:45.15M
2018-11-08T02:30:44.988Z|I-OCEAN7-304-1214551|  26.83  11.884  36.032  31.246 1492.3708    77.5    6.87 18:01:49.94M
2018-11-08T02:30:50.048Z|I-OCEAN7-304-1214551|  26.80  11.883  35.994  31.210 1492.3267    76.3    6.77 18:01:55.01M
2018-11-08T02:30:55.104Z|I-OCEAN7-304-1214551|  26.87  11.883  36.038  31.252 1492.3774    75.2    6.67 18:02:00.07M