2018-11-08T02:28:03.908Z|I-OCEAN7-304-1214551|  26.85  11.883  36.864  32.049 1493.3304    74.9    6.61 17:59:08.80M
2018-11-08T02:28:08.913Z|I-OCEAN7-304-1214551|  26.80  11.883  36.606  31.800 1493.0311    77.3    6.83 17:59:13.90M
2018-11-08T02:28:13.973Z|I-OCEAN7-304-1214551|  26.79  11.883  36.628  31.822 1493.0568    77.8    6.88 17:59:18.91M
2018-11-08T02:28:19.038Z|I-OCEAN7-304-1214551|  26.85  11.883  36.628  31.822 1493.0571    77.2    6.82 17:59:23.97M
2018-11-08T02:28:24.098Z|I-OCEAN7-304-1214551|  26.74  11.883  35.938  31.156 1492.2595    78.6    6.97 17:59:29.05M
2018-11-08T02:28:29.159Z|I-OCEAN7-304-1214551|  26.77  11.883  35.948  31.165 1492.2719    78.9    7.00 17:59:34.11M
2018-11-08T02:28:34.214Z|I-OCEAN7-304-1214551|  26.80  11.883  35.922  31.140 1492.2423    78.1    6.93 17:59:39.17M
2018-11-08T02:28:39.274Z|I-OCEAN7-304-1214551|  26.80  11.883  35.873  31.094 1492.1853    77.4    6.87 17:59:44.23M
2018-11-08T02:28:44.334Z|I-OCEAN7-304-1214551|  26.80  11.882  35.864  31.085 1492.1742    77.0    6.83 17:59:49.29M
2018-11-08T02:28:49.394Z|I-OCEAN7-304-1214551|  26.80  11.882  35.830  31.053 1492.1356    76.1    6.76 17:59:54.35M
2018-11-08T02:28:54.454Z|I-OCEAN7-304-1214551|  26.77  11.882  35.830  31.053 1492.1349    75.6    6.71 17:59:59.41M
2018-11-08T02:28:59.510Z|I-OCEAN7-304-1214551|  26.81  11.882  35.853  31.075 1492.1626    75.3    6.68 18:00:04.47M