2018-11-08T02:26:02.683Z|I-OCEAN7-304-1214551|  26.72  11.883  36.275  31.480 1492.6483    77.5    6.86 17:57:07.62M
2018-11-08T02:26:07.743Z|I-OCEAN7-304-1214551|  26.72  11.883  36.275  31.481 1492.6487    76.8    6.80 17:57:12.68M
2018-11-08T02:26:12.804Z|I-OCEAN7-304-1214551|  26.77  11.883  36.287  31.492 1492.6630    76.4    6.76 17:57:17.74M
2018-11-08T02:26:17.864Z|I-OCEAN7-304-1214551|  26.74  11.883  36.288  31.493 1492.6632    75.6    6.70 17:57:22.80M
2018-11-08T02:26:22.924Z|I-OCEAN7-304-1214551|  26.75  11.883  36.289  31.495 1492.6641    75.8    6.72 17:57:27.86M
2018-11-08T02:26:27.984Z|I-OCEAN7-304-1214551|  26.71  11.882  36.455  31.655 1492.8539    76.1    6.73 17:57:32.92M
2018-11-08T02:26:33.044Z|I-OCEAN7-304-1214551|  26.80  11.882  36.455  31.655 1492.8549    76.5    6.77 17:57:38.00M
2018-11-08T02:26:38.104Z|I-OCEAN7-304-1214551|  26.73  11.882  36.140  31.351 1492.4902    77.8    6.90 17:57:43.06M
2018-11-08T02:26:43.165Z|I-OCEAN7-304-1214551|  26.77  11.882  36.252  31.459 1492.6198    77.4    6.86 17:57:48.12M
2018-11-08T02:26:48.220Z|I-OCEAN7-304-1214551|  26.74  11.882  36.279  31.486 1492.6504    76.8    6.80 17:57:53.17M
2018-11-08T02:26:53.020Z|I-OCEAN7-304-1214551|  26.77  11.882  36.323  31.527 1492.7014    76.1    6.74 17:57:58.23M
2018-11-08T02:26:58.080Z|I-OCEAN7-304-1214551|  26.76  11.882  36.299  31.505 1492.6747    75.3    6.66 17:58:03.04M