2018-11-08T02:24:01.509Z|I-OCEAN7-304-1214551|  26.68  11.883  36.650  31.843 1493.0806    78.3    6.92 17:55:06.44M
2018-11-08T02:24:06.569Z|I-OCEAN7-304-1214551|  26.68  11.883  36.629  31.822 1493.0563    77.1    6.82 17:55:11.51M
2018-11-08T02:24:11.629Z|I-OCEAN7-304-1214551|  26.74  11.883  36.623  31.816 1493.0500    75.9    6.71 17:55:16.56M
2018-11-08T02:24:16.690Z|I-OCEAN7-304-1214551|  26.75  11.884  36.538  31.734 1492.9528    75.1    6.64 17:55:21.63M
2018-11-08T02:24:21.750Z|I-OCEAN7-304-1214551|  26.79  11.883  36.469  31.668 1492.8739    75.0    6.64 17:55:26.68M
2018-11-08T02:24:26.810Z|I-OCEAN7-304-1214551|  26.75  11.883  36.442  31.642 1492.8423    75.3    6.66 17:55:31.74M
2018-11-08T02:24:31.870Z|I-OCEAN7-304-1214551|  26.77  11.883  36.417  31.618 1492.8131    74.9    6.63 17:55:36.80M
2018-11-08T02:24:36.930Z|I-OCEAN7-304-1214551|  26.73  11.883  36.417  31.618 1492.8126    74.6    6.60 17:55:41.86M
2018-11-08T02:24:41.985Z|I-OCEAN7-304-1214551|  26.78  11.883  36.428  31.628 1492.8254    74.7    6.61 17:55:46.92M
2018-11-08T02:24:47.046Z|I-OCEAN7-304-1214551|  26.68  11.883  36.411  31.612 1492.8052    74.6    6.60 17:55:52.00M
2018-11-08T02:24:52.106Z|I-OCEAN7-304-1214551|  26.77  11.884  36.401  31.601 1492.7950    74.7    6.61 17:55:57.06M
2018-11-08T02:24:57.166Z|I-OCEAN7-304-1214551|  26.73  11.884  36.385  31.587 1492.7766    75.4    6.68 17:56:02.11M