2018-11-08T02:22:00.075Z|I-OCEAN7-304-1214551|  26.66  11.880  36.457  31.658 1492.8505    75.6    6.69 17:53:05.02M
2018-11-08T02:22:05.135Z|I-OCEAN7-304-1214551|  26.73  11.880  36.452  31.654 1492.8463    75.5    6.68 17:53:10.08M
2018-11-08T02:22:10.200Z|I-OCEAN7-304-1214551|  26.68  11.880  36.452  31.654 1492.8455    75.4    6.67 17:53:15.13M
2018-11-08T02:22:15.255Z|I-OCEAN7-304-1214551|  26.65  11.880  36.604  31.801 1493.0200    75.2    6.64 17:53:20.19M
2018-11-08T02:22:20.315Z|I-OCEAN7-304-1214551|  26.71  11.880  36.671  31.865 1493.0980    75.1    6.64 17:53:25.25M
2018-11-08T02:22:25.376Z|I-OCEAN7-304-1214551|  26.64  11.880  36.601  31.798 1493.0164    75.6    6.68 17:53:30.31M
2018-11-08T02:22:30.436Z|I-OCEAN7-304-1214551|  26.69  11.880  36.601  31.797 1493.0165    75.6    6.68 17:53:35.37M
2018-11-08T02:22:35.496Z|I-OCEAN7-304-1214551|  26.73  11.880  36.550  31.749 1492.9590    75.7    6.69 17:53:40.43M
2018-11-08T02:22:40.556Z|I-OCEAN7-304-1214551|  26.64  11.880  36.518  31.717 1492.9197    77.5    6.85 17:53:45.49M
2018-11-08T02:22:45.616Z|I-OCEAN7-304-1214551|  26.74  11.880  36.483  31.684 1492.8813    77.4    6.85 17:53:50.55M
2018-11-08T02:22:50.671Z|I-OCEAN7-304-1214551|  26.73  11.880  36.473  31.674 1492.8691    76.4    6.76 17:53:55.61M
2018-11-08T02:22:55.737Z|I-OCEAN7-304-1214551|  26.71  11.880  36.440  31.642 1492.8304    76.6    6.77 17:54:00.66M