2018-11-08T02:17:01.554Z|I-OCEAN7-304-1214551|  26.56  11.890  36.800  31.982 1493.2679    78.3    6.91 17:48:06.47M
2018-11-08T02:17:06.610Z|I-OCEAN7-304-1214551|  26.59  11.890  36.837  32.017 1493.3102    79.5    7.02 17:48:11.53M
2018-11-08T02:17:11.675Z|I-OCEAN7-304-1214551|  26.59  11.889  36.826  32.007 1493.2971    80.0    7.06 17:48:16.59M
2018-11-08T02:17:16.735Z|I-OCEAN7-304-1214551|  26.63  11.889  36.737  31.922 1493.1952    79.8    7.04 17:48:21.65M
2018-11-08T02:17:21.790Z|I-OCEAN7-304-1214551|  26.56  11.889  36.636  31.824 1493.0769    79.9    7.06 17:48:26.71M
2018-11-08T02:17:26.850Z|I-OCEAN7-304-1214551|  26.60  11.889  36.608  31.796 1493.0452    79.4    7.01 17:48:31.76M
2018-11-08T02:17:31.915Z|I-OCEAN7-304-1214551|  26.56  11.889  36.751  31.935 1493.2089    78.2    6.90 17:48:36.82M
2018-11-08T02:17:36.976Z|I-OCEAN7-304-1214551|  26.54  11.889  36.792  31.974 1493.2556    78.5    6.93 17:48:41.88M
2018-11-08T02:17:42.031Z|I-OCEAN7-304-1214551|  26.58  11.889  36.800  31.982 1493.2660    78.4    6.92 17:48:46.94M
2018-11-08T02:17:47.091Z|I-OCEAN7-304-1214551|  26.54  11.889  36.775  31.959 1493.2368    79.9    7.05 17:48:52.02M
2018-11-08T02:17:52.146Z|I-OCEAN7-304-1214551|  26.58  11.889  36.814  31.996 1493.2814    79.5    7.02 17:48:57.08M
2018-11-08T02:17:57.211Z|I-OCEAN7-304-1214551|  26.62  11.889  36.814  31.996 1493.2813    79.4    7.01 17:49:02.13M