2018-11-08T02:15:00.120Z|I-OCEAN7-304-1214551|  26.51  11.891  36.409  31.603 1492.8177    80.9    7.16 17:46:05.04M
2018-11-08T02:15:05.181Z|I-OCEAN7-304-1214551|  26.53  11.892  36.409  31.603 1492.8202    80.1    7.09 17:46:10.10M
2018-11-08T02:15:10.241Z|I-OCEAN7-304-1214551|  26.53  11.892  36.409  31.602 1492.8224    78.9    6.98 17:46:15.16M
2018-11-08T02:15:15.301Z|I-OCEAN7-304-1214551|  26.53  11.893  36.420  31.612 1492.8362    78.5    6.94 17:46:20.21M
2018-11-08T02:15:20.361Z|I-OCEAN7-304-1214551|  26.53  11.893  36.421  31.612 1492.8375    79.5    7.04 17:46:25.27M
2018-11-08T02:15:25.421Z|I-OCEAN7-304-1214551|  26.58  11.894  36.416  31.608 1492.8344    80.2    7.10 17:46:30.34M
2018-11-08T02:15:30.476Z|I-OCEAN7-304-1214551|  26.54  11.894  36.375  31.568 1492.7865    80.4    7.12 17:46:35.39M
2018-11-08T02:15:35.541Z|I-OCEAN7-304-1214551|  26.54  11.894  36.382  31.574 1492.7948    79.8    7.06 17:46:40.45M
2018-11-08T02:15:40.597Z|I-OCEAN7-304-1214551|  26.57  11.894  36.419  31.610 1492.8385    78.8    6.97 17:46:45.51M
2018-11-08T02:15:45.662Z|I-OCEAN7-304-1214551|  26.57  11.894  36.640  31.824 1493.0945    79.0    6.98 17:46:50.57M
2018-11-08T02:15:50.717Z|I-OCEAN7-304-1214551|  26.52  11.894  36.730  31.910 1493.1968    79.3    7.00 17:46:55.63M
2018-11-08T02:15:55.777Z|I-OCEAN7-304-1214551|  26.61  11.895  36.661  31.844 1493.1200    79.4    7.02 17:47:00.69M