2018-11-08T02:13:04.266Z|I-OCEAN7-304-1214551|  26.56  11.888  36.734  31.920 1493.1877    78.0    6.89 17:44:09.43M
2018-11-08T02:13:09.327Z|I-OCEAN7-304-1214551|  26.55  11.888  36.676  31.863 1493.1204    77.4    6.83 17:44:14.24M
2018-11-08T02:13:14.388Z|I-OCEAN7-304-1214551|  26.55  11.888  36.625  31.814 1493.0626    77.1    6.81 17:44:19.29M
2018-11-08T02:13:19.447Z|I-OCEAN7-304-1214551|  26.49  11.889  36.589  31.779 1493.0201    77.6    6.86 17:44:24.36M
2018-11-08T02:13:24.507Z|I-OCEAN7-304-1214551|  26.55  11.889  36.582  31.772 1493.0133    78.2    6.91 17:44:29.42M
2018-11-08T02:13:29.567Z|I-OCEAN7-304-1214551|  26.53  11.889  36.581  31.771 1493.0128    78.0    6.90 17:44:34.47M
2018-11-08T02:13:34.628Z|I-OCEAN7-304-1214551|  26.53  11.889  36.787  31.969 1493.2507    77.9    6.88 17:44:39.53M
2018-11-08T02:13:39.688Z|I-OCEAN7-304-1214551|  26.54  11.889  36.871  32.051 1493.3483    78.5    6.92 17:44:44.59M
2018-11-08T02:13:44.748Z|I-OCEAN7-304-1214551|  26.49  11.889  36.847  32.028 1493.3185    78.9    6.96 17:44:49.65M
2018-11-08T02:13:49.548Z|I-OCEAN7-304-1214551|  26.53  11.889  36.789  31.972 1493.2515    78.8    6.96 17:44:54.71M
2018-11-08T02:13:54.603Z|I-OCEAN7-304-1214551|  26.52  11.888  36.678  31.865 1493.1224    77.9    6.88 17:44:59.51M
2018-11-08T02:13:59.668Z|I-OCEAN7-304-1214551|  26.52  11.888  36.595  31.785 1493.0272    78.0    6.90 17:45:04.57M