2018-11-08T02:11:03.352Z|I-OCEAN7-304-1214551|  26.50  11.903  36.594  31.772 1493.0618    79.2    7.00 17:42:08.26M
2018-11-08T02:11:08.413Z|I-OCEAN7-304-1214551|  26.50  11.903  36.557  31.735 1493.0189    78.3    6.92 17:42:13.32M
2018-11-08T02:11:13.473Z|I-OCEAN7-304-1214551|  26.49  11.903  36.556  31.735 1493.0183    78.3    6.92 17:42:18.37M
2018-11-08T02:11:18.533Z|I-OCEAN7-304-1214551|  26.52  11.904  36.556  31.734 1493.0183    78.0    6.89 17:42:23.43M
2018-11-08T02:11:23.333Z|I-OCEAN7-304-1214551|  26.53  11.904  36.580  31.757 1493.0474    79.2    7.00 17:42:28.49M
2018-11-08T02:11:28.393Z|I-OCEAN7-304-1214551|  26.46  11.904  36.747  31.919 1493.2402    79.6    7.03 17:42:33.30M
2018-11-08T02:11:33.453Z|I-OCEAN7-304-1214551|  26.48  11.904  36.824  31.993 1493.3296    78.6    6.93 17:42:38.36M
2018-11-08T02:11:38.513Z|I-OCEAN7-304-1214551|  26.48  11.904  36.796  31.966 1493.2952    77.3    6.82 17:42:43.42M
2018-11-08T02:11:43.574Z|I-OCEAN7-304-1214551|  26.52  11.903  36.733  31.906 1493.2217    77.7    6.86 17:42:48.48M
2018-11-08T02:11:48.629Z|I-OCEAN7-304-1214551|  26.50  11.902  36.558  31.737 1493.0172    78.9    6.98 17:42:53.53M
2018-11-08T02:11:53.696Z|I-OCEAN7-304-1214551|  26.52  11.901  36.551  31.731 1493.0067    78.4    6.93 17:42:58.59M
2018-11-08T02:11:58.749Z|I-OCEAN7-304-1214551|  26.45  11.900  36.489  31.673 1492.9318    78.2    6.92 17:43:03.65M