2018-11-08T02:09:02.703Z|I-OCEAN7-304-1214551|  26.46  11.904  36.612  31.788 1493.0837    79.8    7.05 17:40:07.59M
2018-11-08T02:09:07.764Z|I-OCEAN7-304-1214551|  26.42  11.904  36.763  31.933 1493.2572    78.8    6.95 17:40:12.65M
2018-11-08T02:09:12.819Z|I-OCEAN7-304-1214551|  26.43  11.904  36.859  32.027 1493.3685    78.7    6.94 17:40:17.71M
2018-11-08T02:09:17.879Z|I-OCEAN7-304-1214551|  26.46  11.904  36.903  32.069 1493.4204    78.2    6.90 17:40:22.77M
2018-11-08T02:09:22.939Z|I-OCEAN7-304-1214551|  26.45  11.904  36.895  32.062 1493.4109    78.4    6.92 17:40:27.83M
2018-11-08T02:09:28.004Z|I-OCEAN7-304-1214551|  26.48  11.904  36.894  32.060 1493.4103    78.7    6.94 17:40:32.89M
2018-11-08T02:09:33.060Z|I-OCEAN7-304-1214551|  26.41  11.904  36.664  31.839 1493.1438    79.6    7.03 17:40:37.95M
2018-11-08T02:09:38.120Z|I-OCEAN7-304-1214551|  26.45  11.904  36.629  31.805 1493.1033    79.5    7.02 17:40:43.03M
2018-11-08T02:09:43.175Z|I-OCEAN7-304-1214551|  26.46  11.904  36.622  31.798 1493.0951    78.6    6.95 17:40:48.08M
2018-11-08T02:09:47.980Z|I-OCEAN7-304-1214551|  26.46  11.904  36.622  31.797 1493.0945    78.5    6.94 17:40:53.14M
2018-11-08T02:09:53.040Z|I-OCEAN7-304-1214551|  26.45  11.904  36.621  31.797 1493.0933    78.6    6.94 17:40:57.93M
2018-11-08T02:09:58.095Z|I-OCEAN7-304-1214551|  26.46  11.904  36.608  31.785 1493.0784    78.2    6.91 17:41:03.00M